Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJLOGISTIC_SM) S J complete technical analysis [charts+indicators] | Buy/Sell S J | (SJLOGISTIC_SM) share price targets

Complete technical analysis of S J (SJLOGISTIC_SM) by charts plus indicators, forecast predictions and share price targets for S J (SJLOGISTIC_SM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of S J is 20025

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	313.85	318.00	318.00	310.00	0.512 times
01 Sun Feb 2026	323.50	321.00	329.85	311.35	0.787 times
30 Fri Jan 2026	321.85	321.60	323.00	317.35	0.362 times
29 Thu Jan 2026	321.60	336.00	336.00	312.30	0.599 times
28 Wed Jan 2026	332.30	316.15	339.60	315.00	1.298 times
27 Tue Jan 2026	316.80	320.45	326.00	310.50	1.448 times
23 Fri Jan 2026	320.45	323.00	325.00	309.05	0.712 times
22 Thu Jan 2026	323.00	319.90	330.75	319.85	0.637 times
21 Wed Jan 2026	311.65	310.05	335.00	306.50	2.085 times
20 Tue Jan 2026	309.65	327.00	327.00	300.00	1.373 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.3, but if it comes above 314.3, then a intra day buy could be more profitable.
If you take a sell trade below 314.3, then use 314.3 as stoploss and 294.2 as target. However if you take a buy trade in stock , then use 314.3 as stoploss and 331.01 as target.

Share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Target	300.00
Downside Target	310.00
Upside Target	320.00
Upside Target	329.85
Upside Target	343.95
Upside Target	345.85
Upside Target	348.00
Upside Target	386.70
Upside Target	391.00
Upside Target	418.95
Upside Target	459.00

Intraday share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Intraday Target	305.95
Downside Intraday Target	298.05
Upside Intraday Target	325.8
Upside Intraday Target	337.75
Upside Intraday Target	317.9

Weekly technical analysis of S J (SJLOGISTIC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	313.85	321.00	329.85	310.00	0.35 times
30 Fri Jan 2026	321.85	320.45	339.60	310.50	0.673 times
23 Fri Jan 2026	320.45	345.00	345.85	300.00	1.32 times
16 Fri Jan 2026	339.60	340.00	343.95	320.00	0.843 times
09 Fri Jan 2026	337.10	358.20	386.70	333.00	1.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S J (SJLOGISTIC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	313.85	321.00	329.85	310.00	0.064 times
30 Fri Jan 2026	321.85	366.00	386.70	300.00	0.714 times
31 Wed Dec 2025	367.60	418.20	418.95	341.20	0.35 times
28 Fri Nov 2025	425.80	350.90	459.00	301.05	3.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S J (SJLOGISTIC_SM)

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for S J stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for S J in short term but the buy signal is initial and weak.

S J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for S J in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of S J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.29 and S J (SJLOGISTIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S J (SJLOGISTIC_SM) stock. Volume based technical analysis of S J (SJLOGISTIC_SM) stock is negative.

S J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.