Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJLOGISTIC_SM) S J complete technical analysis [charts+indicators] | Buy/Sell S J | (SJLOGISTIC_SM) share price targets

Complete technical analysis of S J (SJLOGISTIC_SM) by charts plus indicators, forecast predictions and share price targets for S J (SJLOGISTIC_SM)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of S J is 30675

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	379.55	363.10	380.75	360.00	0.986 times
08 Mon Dec 2025	363.05	383.95	385.35	357.00	0.954 times
05 Fri Dec 2025	376.55	384.80	389.00	373.50	0.774 times
04 Thu Dec 2025	383.55	381.00	399.90	381.00	0.562 times
03 Wed Dec 2025	380.65	386.90	388.00	375.00	0.848 times
02 Tue Dec 2025	386.90	405.00	405.00	382.00	1.263 times
01 Mon Dec 2025	403.15	418.20	418.95	402.05	2.152 times
28 Fri Nov 2025	425.80	422.55	438.85	420.00	0.799 times
27 Thu Nov 2025	428.40	440.00	449.90	411.00	0.766 times
26 Wed Nov 2025	433.40	440.00	445.95	430.05	0.448 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 371.4 as stoploss in an intra day buy trade for a target of 401.64. However, stock will show a bearish move below 371.4.

Share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Target	301.05
Downside Target	310.00
Downside Target	348.00
Downside Target	373.50
Upside Target	385.35
Upside Target	405.00
Upside Target	418.95
Upside Target	448.00
Upside Target	449.85
Upside Target	459.00

Intraday share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Intraday Target	362.58
Downside Intraday Target	345.62
Upside Intraday Target	390.93
Upside Intraday Target	402.32
Downside Intraday Target	373.97

Weekly technical analysis of S J (SJLOGISTIC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	379.55	383.95	385.35	357.00	0.346 times
05 Fri Dec 2025	376.55	418.20	418.95	373.50	1.225 times
28 Fri Nov 2025	425.80	459.00	459.00	411.00	0.243 times
21 Fri Nov 2025	449.65	381.65	459.00	373.50	1.004 times
14 Fri Nov 2025	381.65	332.65	405.00	310.00	1.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S J (SJLOGISTIC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	379.55	418.20	418.95	357.00	0.141 times
28 Fri Nov 2025	425.80	350.90	459.00	301.05	3.252 times
31 Fri Oct 2025	350.90	386.70	391.00	348.00	0.63 times
30 Tue Sep 2025	385.35	401.10	449.85	375.00	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S J (SJLOGISTIC_SM)

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for S J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for S J in short term but the sell signal is initial and weak.

S J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for S J in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of S J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.59 and S J (SJLOGISTIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S J (SJLOGISTIC_SM) stock. Volume based technical analysis of S J (SJLOGISTIC_SM) stock is negative.

S J Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.