Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJLOGISTIC_SM) S J complete technical analysis [charts+indicators] | Buy/Sell S J | (SJLOGISTIC_SM) share price targets

Complete technical analysis of S J (SJLOGISTIC_SM) by charts plus indicators, forecast predictions and share price targets for S J (SJLOGISTIC_SM)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of S J is 48500

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	501.35	505.20	509.00	493.85	1.144 times
28 Wed May 2025	504.55	514.95	519.95	503.30	1.113 times
27 Tue May 2025	505.90	539.75	570.00	498.00	3.758 times
26 Mon May 2025	528.80	556.15	562.00	525.30	0.912 times
23 Fri May 2025	556.10	562.90	565.00	550.00	0.598 times
22 Thu May 2025	554.85	550.00	560.05	550.00	0.407 times
21 Wed May 2025	549.20	539.00	556.00	535.05	0.742 times
20 Tue May 2025	536.40	530.50	544.45	530.50	0.763 times
19 Mon May 2025	530.20	528.00	537.00	525.25	0.701 times
16 Fri May 2025	526.75	525.00	529.00	510.05	0.505 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496.2 as stoploss in an intra day buy trade for a target of 517.85. However, stock will show a bearish move below 496.2.

Share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Target	435.00
Downside Target	456.00
Downside Target	493.85
Upside Target	537.95
Upside Target	543.95
Upside Target	565.00
Upside Target	570.00
Upside Target	585.00
Upside Target	619.90
Upside Target	685.00

Intraday share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Intraday Target	473.47
Downside Intraday Target	445.58
Upside Intraday Target	549.62
Upside Intraday Target	597.88
Upside Intraday Target	521.73

Weekly technical analysis of S J (SJLOGISTIC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	501.35	556.15	570.00	493.85	2.157 times
23 Fri May 2025	556.10	528.00	565.00	525.25	1.597 times
16 Fri May 2025	526.75	498.95	537.95	498.95	1.083 times
09 Fri May 2025	470.65	509.00	515.00	465.00	0.798 times
02 Fri May 2025	505.75	535.00	543.95	502.95	0.462 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of S J (SJLOGISTIC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	501.35	510.00	570.00	465.00	1.205 times
30 Wed Apr 2025	510.80	535.00	585.00	456.00	0.878 times
28 Fri Mar 2025	525.40	505.05	565.00	435.00	0.65 times
28 Fri Feb 2025	491.65	552.05	685.00	472.10	1.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S J (SJLOGISTIC_SM)

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for S J stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for S J in short term and the sell signal is strong.

S J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for S J in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of S J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.72 and S J (SJLOGISTIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S J (SJLOGISTIC_SM) stock. Volume based technical analysis of S J (SJLOGISTIC_SM) stock is negative.

S J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.