Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJLOGISTIC_SM) S J complete technical analysis [charts+indicators] | Buy/Sell S J | (SJLOGISTIC_SM) share price targets

Complete technical analysis of S J (SJLOGISTIC_SM) by charts plus indicators, forecast predictions and share price targets for S J (SJLOGISTIC_SM)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of S J is 39775

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	510.25	509.00	512.50	506.00	0.295 times
02 Fri May 2025	505.75	510.00	515.00	502.95	0.484 times
30 Wed Apr 2025	510.80	530.00	533.70	506.30	0.742 times
29 Tue Apr 2025	531.30	539.80	542.00	531.00	0.66 times
28 Mon Apr 2025	532.20	535.00	543.95	528.00	0.949 times
25 Fri Apr 2025	538.10	569.40	574.90	525.10	1.157 times
24 Thu Apr 2025	569.40	531.00	585.00	530.00	1.873 times
22 Tue Apr 2025	529.35	536.55	551.00	528.00	1.245 times
21 Mon Apr 2025	538.80	526.00	565.00	521.10	1.86 times
17 Thu Apr 2025	523.00	529.35	529.35	505.00	0.515 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509.1 as stoploss in an intra day buy trade for a target of 524.57. However, stock will show a bearish move below 509.1.

Share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Target	435.00
Downside Target	456.00
Downside Target	472.10
Downside Target	502.95
Upside Target	542.00
Upside Target	543.95
Upside Target	544.00
Upside Target	565.00
Upside Target	585.00
Upside Target	619.90
Upside Target	685.00

Intraday share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Intraday Target	506.67
Downside Intraday Target	503.08
Upside Intraday Target	513.17
Upside Intraday Target	516.08
Downside Intraday Target	509.58

Weekly technical analysis of S J (SJLOGISTIC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	510.25	509.00	512.50	506.00	0.104 times
02 Fri May 2025	505.75	535.00	543.95	502.95	0.462 times
25 Fri Apr 2025	538.10	526.00	585.00	521.10	3.951 times
17 Thu Apr 2025	523.00	525.00	544.00	505.00	0.852 times
11 Fri Apr 2025	524.85	488.00	542.00	456.00	0.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S J (SJLOGISTIC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	510.25	510.00	515.00	502.95	0.053 times
30 Wed Apr 2025	510.80	535.00	585.00	456.00	0.878 times
28 Fri Mar 2025	525.40	505.05	565.00	435.00	0.65 times
28 Fri Feb 2025	491.65	552.05	685.00	472.10	1.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S J (SJLOGISTIC_SM)

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for S J stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for S J in short term and the sell signal is strong.

S J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for S J in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of S J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.77 and S J (SJLOGISTIC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the S J (SJLOGISTIC_SM) stock. Volume based technical analysis of S J (SJLOGISTIC_SM) stock is negative.

S J Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.