Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJLOGISTIC_SM) S J complete technical analysis [charts+indicators] | Buy/Sell S J | (SJLOGISTIC_SM) share price targets

Complete technical analysis of S J (SJLOGISTIC_SM) by charts plus indicators, forecast predictions and share price targets for S J (SJLOGISTIC_SM)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of S J is 38775

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	568.05	552.05	583.00	552.05	0.554 times
31 Fri Jan 2025	542.95	548.00	550.00	536.05	0.703 times
30 Thu Jan 2025	547.15	558.20	577.50	545.00	0.406 times
29 Wed Jan 2025	558.20	540.05	562.15	540.05	0.484 times
28 Tue Jan 2025	535.50	550.00	550.00	511.90	1.676 times
27 Mon Jan 2025	538.85	558.10	575.90	528.10	1.186 times
24 Fri Jan 2025	552.10	564.00	582.10	548.00	1.709 times
23 Thu Jan 2025	554.40	575.00	582.00	550.10	1.186 times
22 Wed Jan 2025	578.80	590.05	596.20	574.00	0.69 times
21 Tue Jan 2025	589.85	607.95	608.00	587.00	0.464 times

My analysis of stock is bearish for shortterm, and stock might move down till 549.7 or till 524. Use a stoploss of 571.19 and if the stock hits stoploss, then it can shoot up till 592.64

Share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Target	511.90
Downside Target	530.70
Downside Target	548.00
Upside Target	577.50
Upside Target	583.00
Upside Target	593.60
Upside Target	606.00
Upside Target	618.00
Upside Target	619.90
Upside Target	625.00
Upside Target	683.50

Intraday share price targets for S J (SJLOGISTIC_SM)

Target Type	Value
Downside Intraday Target	552.4
Downside Intraday Target	536.75
Upside Intraday Target	583.35
Upside Intraday Target	598.65
Downside Intraday Target	567.7

Weekly technical analysis of S J (SJLOGISTIC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	568.05	552.05	583.00	552.05	0.124 times
31 Fri Jan 2025	542.95	558.10	577.50	511.90	0.803 times
24 Fri Jan 2025	552.10	609.90	618.00	548.00	1.331 times
17 Fri Jan 2025	592.15	619.90	619.90	566.00	1.429 times
08 Tue Oct 2024	561.35	589.00	593.60	530.70	1.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of S J (SJLOGISTIC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	568.05	552.05	583.00	552.05	0.039 times
31 Fri Jan 2025	542.95	619.90	619.90	511.90	2.802 times
08 Tue Oct 2024	561.35	598.50	606.00	530.70	0.199 times
30 Mon Sep 2024	598.50	579.00	683.50	562.70	0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of S J (SJLOGISTIC_SM)

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of S J ( (SJLOGISTIC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for S J stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for S J in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

S J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for S J in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of S J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.93 and S J (SJLOGISTIC_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the S J (SJLOGISTIC_SM) stock. Volume based technical analysis of S J (SJLOGISTIC_SM) stock is negative.

S J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.