Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SILVER1) Kotakmamc Kotaksilve complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotaksilve | (SILVER1) share price targets

Complete technical analysis of Kotakmamc Kotaksilve (SILVER1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotaksilve (SILVER1)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Kotakmamc Kotaksilve is 5658394

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	220.10	250.00	250.00	204.89	1.943 times
01 Sun Feb 2026	256.11	291.65	291.65	256.11	0.101 times
30 Fri Jan 2026	286.93	344.99	350.00	276.50	1.73 times
29 Thu Jan 2026	357.72	350.00	388.00	347.50	0.631 times
28 Wed Jan 2026	333.49	334.75	340.15	328.95	0.946 times
27 Tue Jan 2026	323.91	310.00	334.75	310.00	1.061 times
23 Fri Jan 2026	302.32	291.01	309.99	289.00	0.751 times
22 Thu Jan 2026	279.43	295.99	295.99	242.55	1.47 times
21 Wed Jan 2026	304.69	304.70	308.25	297.89	1.04 times
20 Tue Jan 2026	297.56	292.61	302.76	291.19	1.605 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 234.5, but if it comes above 234.5, then a intra day buy could be more profitable.
If you take a sell trade below 234.5, then use 234.5 as stoploss and 188.8 as target. However if you take a buy trade in stock , then use 234.5 as stoploss and 272.48 as target.

Share price targets for Kotakmamc Kotaksilve (SILVER1)

Target Type	Value
Downside Target	134.11
Downside Target	140.59
Downside Target	159.99
Downside Target	164.55
Downside Target	178.98
Downside Target	204.89
Downside Target	214.79
Upside Target	223.20
Upside Target	238.60
Upside Target	274.87
Upside Target	291.65
Upside Target	309.99
Upside Target	388.00

Intraday share price targets for Kotakmamc Kotaksilve (SILVER1)

Target Type	Value
Downside Intraday Target	186.11
Downside Intraday Target	152.12
Upside Intraday Target	272.87
Upside Intraday Target	325.64
Upside Intraday Target	238.88

Weekly technical analysis of Kotakmamc Kotaksilve (SILVER1)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	220.10	291.65	291.65	204.89	0.468 times
30 Fri Jan 2026	286.93	310.00	388.00	276.50	0.79 times
23 Fri Jan 2026	302.32	276.50	309.99	242.55	1.538 times
16 Fri Jan 2026	273.34	238.60	274.87	238.60	1.58 times
09 Fri Jan 2026	233.94	228.00	244.00	223.20	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotaksilve (SILVER1)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	220.10	291.65	291.65	204.89	0.125 times
30 Fri Jan 2026	286.93	214.79	388.00	214.79	1.642 times
31 Wed Dec 2025	220.30	165.30	244.70	164.55	3.553 times
28 Fri Nov 2025	158.68	144.48	159.99	140.59	0.362 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotaksilve (SILVER1)

Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotaksilve in short term but the sell signal is initial and weak.

Kotakmamc Kotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotaksilve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotaksilve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.69 and Kotakmamc Kotaksilve (SILVER1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotaksilve (SILVER1) stock. Volume based technical analysis of Kotakmamc Kotaksilve (SILVER1) stock is negative.

Kotakmamc Kotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.