Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SILVER1) Kotakmamc Kotaksilve complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotaksilve | (SILVER1) share price targets

Complete technical analysis of Kotakmamc Kotaksilve (SILVER1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotaksilve (SILVER1)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Kotakmamc Kotaksilve is 987039

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	149.95	151.00	151.54	148.81	0.686 times
19 Wed Nov 2025	151.86	149.48	152.94	149.39	0.615 times
18 Tue Nov 2025	148.53	149.60	149.60	146.02	1.077 times
17 Mon Nov 2025	150.64	152.00	152.00	148.16	1.408 times
14 Fri Nov 2025	155.04	158.40	158.40	154.15	0.985 times
13 Thu Nov 2025	159.14	155.50	159.99	155.50	1.453 times
12 Wed Nov 2025	152.10	149.87	152.24	149.40	0.781 times
11 Tue Nov 2025	149.87	147.80	150.90	147.80	1.63 times
10 Mon Nov 2025	146.87	140.59	147.83	140.59	0.783 times
07 Fri Nov 2025	144.20	144.18	144.41	142.80	0.556 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.9 as stoploss in an intra day sell trade for a target of 146.27. However, stock will show a bullish move above 151.9.

Share price targets for Kotakmamc Kotaksilve (SILVER1)

Target Type	Value
Downside Target	103.18
Downside Target	106.72
Downside Target	113.60
Downside Target	134.11
Downside Target	140.59
Downside Target	144.30
Downside Target	146.14
Downside Target	146.62
Upside Target	152.94
Upside Target	159.99
Upside Target	160.00
Upside Target	178.98

Intraday share price targets for Kotakmamc Kotaksilve (SILVER1)

Target Type	Value
Downside Intraday Target	146.33
Downside Intraday Target	142.72
Upside Intraday Target	153.25
Upside Intraday Target	156.56
Downside Intraday Target	149.64

Weekly technical analysis of Kotakmamc Kotaksilve (SILVER1)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	149.95	152.00	152.94	146.02	0.672 times
14 Fri Nov 2025	155.04	140.59	159.99	140.59	2.49 times
07 Fri Nov 2025	144.20	144.48	146.14	141.01	0.415 times
31 Fri Oct 2025	144.48	139.82	146.62	134.11	0.708 times
24 Fri Oct 2025	139.81	160.00	160.00	135.80	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotaksilve (SILVER1)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	149.95	144.48	159.99	140.59	0.264 times
31 Fri Oct 2025	144.48	138.95	178.98	134.11	2.215 times
30 Tue Sep 2025	137.82	115.20	144.30	115.20	2.688 times
29 Fri Aug 2025	114.88	108.46	115.10	106.72	0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotaksilve (SILVER1)

Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotaksilve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotaksilve in short term but the sell signal is initial and weak.

Kotakmamc Kotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotaksilve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotaksilve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.45 and Kotakmamc Kotaksilve (SILVER1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotaksilve (SILVER1) stock. Volume based technical analysis of Kotakmamc Kotaksilve (SILVER1) stock is negative.

Kotakmamc Kotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.