Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHYAMMETL) Shyam Metalics complete technical analysis [charts+indicators] | Buy/Sell Shyam Metalics | (SHYAMMETL) share price targets

Complete technical analysis of Shyam Metalics (SHYAMMETL) by charts plus indicators, forecast predictions and share price targets for Shyam Metalics (SHYAMMETL)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Shyam Metalics is 241150

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	799.80	796.15	809.60	789.05	0.621 times
05 Fri Dec 2025	802.90	815.50	815.55	783.85	1.23 times
04 Thu Dec 2025	801.20	804.00	806.00	795.15	0.24 times
03 Wed Dec 2025	804.75	808.00	810.35	796.40	0.562 times
02 Tue Dec 2025	808.60	820.15	821.05	806.30	0.231 times
01 Mon Dec 2025	820.15	813.90	826.80	810.60	0.622 times
28 Fri Nov 2025	813.90	818.95	819.70	808.00	0.246 times
27 Thu Nov 2025	818.95	826.50	834.10	814.80	0.268 times
26 Wed Nov 2025	827.10	825.00	837.55	812.75	0.387 times
25 Tue Nov 2025	818.40	814.40	840.00	803.20	0.632 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 807.3, but if it comes above 807.3, then a intra day buy could be more profitable.
If you take a sell trade below 807.3, then use 807.3 as stoploss and 782.7 as target. However if you take a buy trade in stock , then use 807.3 as stoploss and 827.79 as target.

Share price targets for Shyam Metalics (SHYAMMETL)

Target Type	Value
Downside Target	783.85
Upside Target	862.50
Upside Target	871.85
Upside Target	873.95
Upside Target	874.20
Upside Target	879.35
Upside Target	897.80
Upside Target	915.00
Upside Target	950.00
Upside Target	988.00
Upside Target	996.70

Intraday share price targets for Shyam Metalics (SHYAMMETL)

Target Type	Value
Downside Intraday Target	789.37
Downside Intraday Target	778.93
Upside Intraday Target	809.92
Upside Intraday Target	820.03
Downside Intraday Target	799.48

Weekly technical analysis of Shyam Metalics (SHYAMMETL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	799.80	796.15	809.60	789.05	0.215 times
05 Fri Dec 2025	802.90	813.90	826.80	783.85	0.406 times
28 Fri Nov 2025	813.90	866.70	871.85	803.20	4.022 times
21 Fri Nov 2025	826.20	850.70	862.50	818.00	0.638 times
14 Fri Nov 2025	855.80	852.00	873.95	839.80	0.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shyam Metalics (SHYAMMETL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	799.80	813.90	826.80	783.85	0.177 times
28 Fri Nov 2025	813.90	876.00	915.00	803.20	1.094 times
31 Fri Oct 2025	877.85	919.95	988.00	874.20	1.177 times
30 Tue Sep 2025	913.30	904.00	950.00	879.35	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shyam Metalics (SHYAMMETL)

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shyam Metalics ( (SHYAMMETL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shyam Metalics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shyam Metalics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shyam Metalics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shyam Metalics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shyam Metalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.23 and Shyam Metalics (SHYAMMETL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shyam Metalics (SHYAMMETL) stock. Volume based technical analysis of Shyam Metalics (SHYAMMETL) stock is negative.

Shyam Metalics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.