Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMPPS) Shriram Properties complete technical analysis [charts+indicators] | Buy/Sell Shriram Properties | (SHRIRAMPPS) share price targets

Complete technical analysis of Shriram Properties (SHRIRAMPPS) by charts plus indicators, forecast predictions and share price targets for Shriram Properties (SHRIRAMPPS)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Shriram Properties is 1093282

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	91.22	90.00	91.60	89.99	0.442 times
14 Fri Nov 2025	89.79	90.10	90.90	88.80	0.553 times
13 Thu Nov 2025	90.93	91.03	96.20	90.18	1.486 times
12 Wed Nov 2025	90.58	93.52	97.09	88.50	2.602 times
11 Tue Nov 2025	93.52	94.80	95.00	92.52	0.322 times
10 Mon Nov 2025	94.79	92.40	95.50	91.08	0.783 times
07 Fri Nov 2025	91.79	92.72	92.98	91.00	0.397 times
06 Thu Nov 2025	92.72	95.09	95.56	91.50	0.451 times
04 Tue Nov 2025	95.03	96.40	99.44	94.15	2.033 times
03 Mon Nov 2025	95.40	94.00	96.00	93.45	1.031 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.3 or till 86.5. Use a stoploss of 91.69 and if the stock hits stoploss, then it can shoot up till 94.06

Share price targets for Shriram Properties (SHRIRAMPPS)

Target Type	Value
Downside Target	84.90
Upside Target	91.60
Upside Target	94.90
Upside Target	95.25
Upside Target	97.09
Upside Target	98.70
Upside Target	99.44
Upside Target	103.19

Intraday share price targets for Shriram Properties (SHRIRAMPPS)

Target Type	Value
Downside Intraday Target	90.27
Downside Intraday Target	89.33
Upside Intraday Target	91.88
Upside Intraday Target	92.55
Downside Intraday Target	90.94

Weekly technical analysis of Shriram Properties (SHRIRAMPPS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	91.22	90.00	91.60	89.99	0.077 times
14 Fri Nov 2025	89.79	92.40	97.09	88.50	1.469 times
07 Fri Nov 2025	91.79	94.00	99.44	91.00	0.753 times
31 Fri Oct 2025	94.05	88.40	95.25	87.90	3.153 times
24 Fri Oct 2025	88.05	88.20	90.54	87.50	0.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Properties (SHRIRAMPPS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	91.22	94.00	99.44	88.50	0.781 times
31 Fri Oct 2025	94.05	87.67	95.25	87.00	0.669 times
30 Tue Sep 2025	87.56	85.70	98.70	84.90	1.762 times
29 Fri Aug 2025	85.70	90.10	94.90	85.42	0.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Properties (SHRIRAMPPS)

Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shriram Properties ( (SHRIRAMPPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shriram Properties in short term but the sell signal is initial and weak.

Shriram Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shriram Properties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shriram Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.57 and Shriram Properties (SHRIRAMPPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriram Properties (SHRIRAMPPS) stock. Volume based technical analysis of Shriram Properties (SHRIRAMPPS) stock is negative.

Shriram Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.