Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

10 day averaged volume of Shree Osfm is 12200

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	114.00	115.00	117.00	114.00	0.574 times
21 Thu Aug 2025	117.55	117.00	119.50	116.10	0.656 times
20 Wed Aug 2025	117.50	110.20	118.85	110.20	1.393 times
19 Tue Aug 2025	111.30	110.00	113.45	110.00	0.41 times
18 Mon Aug 2025	110.00	109.10	110.05	105.25	1.803 times
14 Thu Aug 2025	111.40	112.20	112.20	111.35	1.148 times
13 Wed Aug 2025	113.60	113.70	113.70	113.60	0.246 times
12 Tue Aug 2025	113.45	113.05	118.30	113.00	1.721 times
11 Mon Aug 2025	115.05	114.00	117.00	112.00	1.885 times
08 Fri Aug 2025	110.00	109.15	112.00	109.15	0.41 times

My analysis of stock is bullish for shortterm, and stock might move up till 115.9 or till 119.6. Use a stoploss of 112.85 and if this stock hits its stoploss, then it can fall down till 109.79

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	100.00
Downside Target	103.00
Downside Target	111.35
Upside Target	116.90
Upside Target	119.00
Upside Target	119.50
Upside Target	120.60
Upside Target	122.10
Upside Target	125.00
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	106.33
Downside Intraday Target	98.67
Upside Intraday Target	120.58
Upside Intraday Target	127.17
Downside Intraday Target	112.92

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	114.00	109.10	119.50	105.25	0.967 times
14 Thu Aug 2025	111.40	114.00	118.30	111.35	1.109 times
08 Fri Aug 2025	110.00	117.00	117.00	106.50	0.733 times
01 Fri Aug 2025	117.40	111.20	122.10	106.00	0.457 times
25 Fri Jul 2025	111.20	106.10	116.90	106.10	7.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	114.00	116.95	122.10	105.25	0.523 times
31 Thu Jul 2025	117.35	107.10	119.00	103.00	0.852 times
30 Mon Jun 2025	106.45	109.00	125.00	105.00	1.046 times
30 Fri May 2025	109.25	111.00	120.60	100.00	0.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shree Osfm in short term and the buy signal is strong.

Shree Osfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Osfm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.53 and Shree Osfm (SHREEOSFM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.