Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Shree Osfm is 58300

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	116.95	116.95	117.00	114.80	0.257 times
02 Fri May 2025	113.20	111.00	116.20	111.00	0.515 times
30 Wed Apr 2025	113.00	111.05	114.00	107.95	0.823 times
29 Tue Apr 2025	113.50	116.85	117.95	112.40	0.326 times
28 Mon Apr 2025	118.00	118.55	119.95	114.00	0.566 times
25 Fri Apr 2025	120.00	120.00	124.00	115.90	0.635 times
24 Thu Apr 2025	122.05	130.00	130.00	122.00	0.703 times
22 Tue Apr 2025	137.95	130.00	139.95	127.10	2.127 times
21 Mon Apr 2025	123.20	120.90	124.00	119.00	0.875 times
17 Thu Apr 2025	116.70	118.75	123.75	115.00	1.424 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.9 as stoploss in an intra day sell trade for a target of 106.61. However, stock will show a bullish move above 121.9.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	87.00
Downside Target	90.00
Downside Target	92.00
Downside Target	107.95
Downside Target	114.80
Upside Target	117.00
Upside Target	119.95
Upside Target	123.75
Upside Target	128.50
Upside Target	134.30
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	115.5
Downside Intraday Target	114.05
Upside Intraday Target	117.7
Upside Intraday Target	118.45
Downside Intraday Target	116.25

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	116.95	116.95	117.00	114.80	0.115 times
02 Fri May 2025	113.20	118.55	119.95	107.95	0.514 times
25 Fri Apr 2025	120.00	120.90	139.95	115.90	0.984 times
17 Thu Apr 2025	116.70	93.00	123.75	92.95	2.495 times
11 Fri Apr 2025	85.95	82.70	90.00	82.70	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	116.95	111.00	117.00	111.00	0.055 times
30 Wed Apr 2025	113.00	90.05	139.95	82.70	1.639 times
28 Fri Mar 2025	88.75	97.95	110.00	87.00	1.576 times
28 Fri Feb 2025	100.50	128.50	128.50	92.00	1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shree Osfm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shree Osfm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.96 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.