Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVAMILLS) Shiva Mills complete technical analysis [charts+indicators] | Buy/Sell Shiva Mills | (SHIVAMILLS) share price targets

Complete technical analysis of Shiva Mills (SHIVAMILLS) by charts plus indicators, forecast predictions and share price targets for Shiva Mills (SHIVAMILLS)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Shiva Mills is 11272

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	58.33	59.90	61.40	58.10	1.006 times
04 Wed Feb 2026	59.19	56.99	63.00	54.30	4.346 times
03 Tue Feb 2026	55.48	55.99	61.00	53.06	3.467 times
02 Mon Feb 2026	52.84	55.00	55.00	52.06	0.147 times
01 Sun Feb 2026	52.59	53.11	57.90	51.81	0.357 times
30 Fri Jan 2026	53.22	54.20	56.52	51.81	0.781 times
29 Thu Jan 2026	54.58	56.19	59.95	53.40	0.319 times
28 Wed Jan 2026	56.39	57.00	57.00	54.01	0.14 times
27 Tue Jan 2026	55.67	56.90	56.90	51.19	0.165 times
23 Fri Jan 2026	53.99	52.82	54.49	52.82	0.07 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.4, but if it comes below 57.4, then a intra day sell could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 55.55 as target. However if you take a buy trade in stock , then use 57.4 as stoploss and 59.7 as target.

Share price targets for Shiva Mills (SHIVAMILLS)

Target Type	Value
Downside Target	51.19
Downside Target	55.00
Downside Target	58.11
Upside Target	59.95
Upside Target	62.69
Upside Target	63.00
Upside Target	64.99
Upside Target	69.00
Upside Target	69.98
Upside Target	74.00

Intraday share price targets for Shiva Mills (SHIVAMILLS)

Target Type	Value
Downside Intraday Target	52.43
Downside Intraday Target	46.52
Upside Intraday Target	63.62
Upside Intraday Target	68.9
Downside Intraday Target	57.71

Weekly technical analysis of Shiva Mills (SHIVAMILLS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	58.33	53.11	63.00	51.81	6.636 times
30 Fri Jan 2026	53.22	56.90	59.95	51.19	1.426 times
23 Fri Jan 2026	53.99	60.82	60.96	52.20	0.702 times
16 Fri Jan 2026	57.37	56.00	64.99	53.01	0.987 times
09 Fri Jan 2026	56.18	62.48	62.69	55.00	1.057 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shiva Mills (SHIVAMILLS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	58.33	53.11	63.00	51.81	1.759 times
30 Fri Jan 2026	53.22	61.89	64.99	51.19	0.692 times
31 Wed Dec 2025	60.21	61.90	69.00	58.11	1.226 times
28 Fri Nov 2025	62.29	67.81	69.98	61.00	0.538 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shiva Mills (SHIVAMILLS)

Price action analysis of Shiva Mills ( (SHIVAMILLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shiva Mills ( (SHIVAMILLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shiva Mills ( (SHIVAMILLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shiva Mills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shiva Mills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shiva Mills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shiva Mills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shiva Mills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Shiva Mills (SHIVAMILLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shiva Mills (SHIVAMILLS) stock. Volume based technical analysis of Shiva Mills (SHIVAMILLS) stock is negative.

Shiva Mills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.