Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVAMAUTO) Shivam Autotech complete technical analysis [charts+indicators] | Buy/Sell Shivam Autotech | (SHIVAMAUTO) share price targets

Complete technical analysis of Shivam Autotech (SHIVAMAUTO) by charts plus indicators, forecast predictions and share price targets for Shivam Autotech (SHIVAMAUTO)

Shivam Autotech trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Shivam Autotech is 104718

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	27.39	27.58	27.73	27.20	0.318 times
04 Thu Dec 2025	27.58	26.99	28.50	26.78	0.855 times
03 Wed Dec 2025	27.04	27.40	27.40	26.88	0.517 times
02 Tue Dec 2025	27.04	27.75	28.09	26.90	1.268 times
01 Mon Dec 2025	27.74	29.00	29.00	27.66	1.123 times
28 Fri Nov 2025	28.87	28.00	29.00	27.80	2.584 times
27 Thu Nov 2025	27.68	27.45	27.95	27.40	1.376 times
26 Wed Nov 2025	27.06	26.80	28.00	26.80	0.831 times
25 Tue Nov 2025	27.10	27.22	27.50	26.57	0.524 times
24 Mon Nov 2025	27.03	27.11	27.98	27.00	0.433 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 27.8. However, stock will show a bearish move below 27.2.

Share price targets for Shivam Autotech (SHIVAMAUTO)

Target Type	Value
Downside Target	26.57
Upside Target	28.60
Upside Target	29.00
Upside Target	29.80
Upside Target	30.90
Upside Target	31.80
Upside Target	32.34
Upside Target	35.79

Intraday share price targets for Shivam Autotech (SHIVAMAUTO)

Target Type	Value
Downside Intraday Target	26.45
Downside Intraday Target	25.5
Upside Intraday Target	28.67
Upside Intraday Target	29.94
Upside Intraday Target	27.72

Weekly technical analysis of Shivam Autotech (SHIVAMAUTO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	27.39	29.00	29.00	26.78	0.71 times
28 Fri Nov 2025	28.87	27.11	29.00	26.57	1.173 times
21 Fri Nov 2025	27.53	28.00	28.60	27.10	1.241 times
14 Fri Nov 2025	28.05	29.25	29.80	27.72	1.403 times
07 Fri Nov 2025	29.03	30.00	30.90	28.75	0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivam Autotech (SHIVAMAUTO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	27.39	29.00	29.00	26.78	0.234 times
28 Fri Nov 2025	28.87	30.00	30.90	26.57	1.273 times
31 Fri Oct 2025	29.97	31.75	32.34	28.80	0.257 times
30 Tue Sep 2025	31.62	27.50	35.79	27.50	4.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivam Autotech (SHIVAMAUTO)

Price action analysis of Shivam Autotech ( (SHIVAMAUTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivam Autotech ( (SHIVAMAUTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivam Autotech ( (SHIVAMAUTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivam Autotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shivam Autotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivam Autotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivam Autotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivam Autotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Shivam Autotech (SHIVAMAUTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivam Autotech (SHIVAMAUTO) stock. Volume based technical analysis of Shivam Autotech (SHIVAMAUTO) stock is negative.

Shivam Autotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.