Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVALIK) Shivalik Rasayan complete technical analysis [charts+indicators] | Buy/Sell Shivalik Rasayan | (SHIVALIK) share price targets

Complete technical analysis of Shivalik Rasayan (SHIVALIK) by charts plus indicators, forecast predictions and share price targets for Shivalik Rasayan (SHIVALIK)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Shivalik Rasayan is 14431

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	377.75	375.25	379.00	371.35	0.754 times
10 Wed Dec 2025	373.55	367.85	378.00	367.85	0.633 times
09 Tue Dec 2025	366.65	364.00	374.60	351.10	2.16 times
08 Mon Dec 2025	363.90	387.60	387.60	356.70	2.346 times
05 Fri Dec 2025	383.75	397.80	405.00	380.05	1.102 times
04 Thu Dec 2025	391.90	384.10	409.70	384.10	0.427 times
03 Wed Dec 2025	387.55	404.00	404.00	385.00	0.738 times
02 Tue Dec 2025	396.20	404.00	404.00	395.60	0.407 times
01 Mon Dec 2025	397.25	405.55	408.00	395.50	0.834 times
28 Fri Nov 2025	405.50	405.00	412.75	400.20	0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 379.9, but if it comes above 379.9, then a intra day buy could be more profitable.
If you take a sell trade below 379.9, then use 379.9 as stoploss and 359.7 as target. However if you take a buy trade in stock , then use 379.9 as stoploss and 396.68 as target.

Share price targets for Shivalik Rasayan (SHIVALIK)

Target Type	Value
Downside Target	351.10
Upside Target	380.05
Upside Target	395.80
Upside Target	427.60
Upside Target	429.70
Upside Target	434.95
Upside Target	456.00
Upside Target	465.05
Upside Target	468.00
Upside Target	471.00
Upside Target	496.00
Upside Target	622.00

Intraday share price targets for Shivalik Rasayan (SHIVALIK)

Target Type	Value
Downside Intraday Target	356.7
Downside Intraday Target	335.65
Upside Intraday Target	393.2
Upside Intraday Target	408.65
Downside Intraday Target	372.15

Weekly technical analysis of Shivalik Rasayan (SHIVALIK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	377.75	387.60	387.60	351.10	1.68 times
05 Fri Dec 2025	383.75	405.55	409.70	380.05	0.61 times
28 Fri Nov 2025	405.50	405.25	412.75	395.80	0.985 times
21 Fri Nov 2025	405.25	425.25	434.95	400.15	0.778 times
14 Fri Nov 2025	432.20	451.05	465.05	427.60	1.104 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shivalik Rasayan (SHIVALIK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	377.75	405.55	409.70	351.10	0.363 times
28 Fri Nov 2025	405.50	446.00	468.00	395.80	0.435 times
31 Fri Oct 2025	444.15	439.30	471.00	404.00	0.927 times
30 Tue Sep 2025	437.55	465.90	496.00	429.70	1.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik Rasayan (SHIVALIK)

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik Rasayan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shivalik Rasayan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalik Rasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalik Rasayan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivalik Rasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.21 and Shivalik Rasayan (SHIVALIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik Rasayan (SHIVALIK) stock. Volume based technical analysis of Shivalik Rasayan (SHIVALIK) stock is negative.

Shivalik Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.