Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVALIK) Shivalik Rasayan complete technical analysis [charts+indicators] | Buy/Sell Shivalik Rasayan | (SHIVALIK) share price targets

Complete technical analysis of Shivalik Rasayan (SHIVALIK) by charts plus indicators, forecast predictions and share price targets for Shivalik Rasayan (SHIVALIK)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Shivalik Rasayan is 20919

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	405.25	407.05	409.75	400.15	0.568 times
20 Thu Nov 2025	406.00	414.05	425.85	405.00	1.283 times
19 Wed Nov 2025	414.05	412.45	417.15	410.00	0.505 times
18 Tue Nov 2025	411.35	413.40	419.00	410.20	0.556 times
17 Mon Nov 2025	417.10	425.25	434.95	415.00	1.114 times
14 Fri Nov 2025	432.20	450.00	450.00	427.60	0.73 times
13 Thu Nov 2025	441.70	446.20	449.80	439.55	1.158 times
12 Wed Nov 2025	444.75	436.95	447.00	435.65	0.662 times
11 Tue Nov 2025	436.15	441.00	442.60	433.35	0.781 times
10 Mon Nov 2025	442.30	451.05	465.05	440.00	1.844 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 412.8, but if it comes above 412.8, then a intra day buy could be more profitable.
If you take a sell trade below 412.8, then use 412.8 as stoploss and 390.4 as target. However if you take a buy trade in stock , then use 412.8 as stoploss and 431.4 as target.

Share price targets for Shivalik Rasayan (SHIVALIK)

Target Type	Value
Downside Target	400.15
Upside Target	427.60
Upside Target	456.00
Upside Target	468.00
Upside Target	471.00
Upside Target	496.00
Upside Target	518.10
Upside Target	622.00
Upside Target	651.00

Intraday share price targets for Shivalik Rasayan (SHIVALIK)

Target Type	Value
Downside Intraday Target	391.95
Downside Intraday Target	378.65
Upside Intraday Target	426.75
Upside Intraday Target	448.25
Upside Intraday Target	413.45

Weekly technical analysis of Shivalik Rasayan (SHIVALIK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	405.25	425.25	434.95	400.15	0.778 times
14 Fri Nov 2025	432.20	451.05	465.05	427.60	1.104 times
07 Fri Nov 2025	457.45	446.00	468.00	442.25	0.241 times
31 Fri Oct 2025	444.15	413.00	471.00	407.05	2.797 times
24 Fri Oct 2025	410.85	412.10	427.60	405.05	1.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik Rasayan (SHIVALIK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	405.25	446.00	468.00	400.15	0.338 times
31 Fri Oct 2025	444.15	439.30	471.00	404.00	0.927 times
30 Tue Sep 2025	437.55	465.90	496.00	429.70	1.428 times
29 Fri Aug 2025	458.55	593.65	622.00	456.00	0.451 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik Rasayan (SHIVALIK)

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik Rasayan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shivalik Rasayan in short term and the sell signal is strong.

Shivalik Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalik Rasayan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivalik Rasayan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.26 and Shivalik Rasayan (SHIVALIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik Rasayan (SHIVALIK) stock. Volume based technical analysis of Shivalik Rasayan (SHIVALIK) stock is negative.

Shivalik Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.