(SHIVALIK) Shivalik Rasayan complete technical analysis [charts+indicators] | Buy/Sell Shivalik Rasayan | (SHIVALIK) share price targets
Complete technical analysis of Shivalik Rasayan (SHIVALIK) by charts plus indicators, forecast predictions and share price targets for Shivalik Rasayan (SHIVALIK)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Shivalik Rasayan is 22791
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 581.20 | 586.00 | 591.95 | 576.50 | 0.713 times |
26 Mon May 2025 | 582.40 | 584.05 | 602.00 | 581.00 | 0.772 times |
23 Fri May 2025 | 584.95 | 576.30 | 587.95 | 575.25 | 0.676 times |
22 Thu May 2025 | 580.10 | 581.40 | 591.95 | 575.10 | 0.498 times |
21 Wed May 2025 | 582.30 | 589.50 | 599.80 | 579.30 | 0.566 times |
20 Tue May 2025 | 587.35 | 599.20 | 615.00 | 582.05 | 2.351 times |
19 Mon May 2025 | 594.40 | 586.00 | 605.00 | 584.85 | 0.921 times |
16 Fri May 2025 | 583.65 | 598.00 | 605.00 | 580.00 | 1.405 times |
15 Thu May 2025 | 600.25 | 596.50 | 605.00 | 590.60 | 0.889 times |
14 Wed May 2025 | 598.55 | 595.60 | 601.00 | 571.80 | 1.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 592 or till 607.6. Use a stoploss of 578.98 and if this stock hits its stoploss, then it can fall down till 565.98
Share price targets for Shivalik Rasayan (SHIVALIK)
Target Type | Value |
Downside Target | 539.95 |
Downside Target | 551.00 |
Upside Target | 605.00 |
Upside Target | 615.00 |
Upside Target | 630.10 |
Upside Target | 679.20 |
Upside Target | 698.05 |
Upside Target | 730.15 |
Upside Target | 827.00 |
Upside Target | 879.05 |
Intraday share price targets for Shivalik Rasayan (SHIVALIK)
Target Type | Value |
Downside Intraday Target | 571.13 |
Downside Intraday Target | 561.07 |
Upside Intraday Target | 596.63 |
Upside Intraday Target | 612.07 |
Upside Intraday Target | 586.57 |
Weekly technical analysis of Shivalik Rasayan (SHIVALIK)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 581.20 | 584.05 | 602.00 | 576.50 | 0.296 times |
23 Fri May 2025 | 584.95 | 586.00 | 615.00 | 575.10 | 0.962 times |
16 Fri May 2025 | 583.65 | 564.00 | 605.00 | 564.00 | 2.065 times |
09 Fri May 2025 | 551.10 | 570.05 | 586.10 | 539.95 | 1.191 times |
02 Fri May 2025 | 573.05 | 580.00 | 592.40 | 560.00 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik Rasayan (SHIVALIK)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 581.20 | 560.00 | 615.00 | 539.95 | 0.649 times |
30 Wed Apr 2025 | 565.90 | 622.45 | 698.05 | 551.00 | 0.467 times |
28 Fri Mar 2025 | 629.45 | 730.15 | 730.15 | 574.70 | 0.567 times |
28 Fri Feb 2025 | 722.95 | 776.00 | 879.05 | 630.10 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik Rasayan (SHIVALIK)
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik Rasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik Rasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik Rasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik Rasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.43 and Shivalik Rasayan (SHIVALIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik Rasayan (SHIVALIK) stock. Volume based technical analysis of Shivalik Rasayan (SHIVALIK) stock is negative.
Shivalik Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik Rasayan ( (SHIVALIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik Rasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik Rasayan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Rasayan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik Rasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik Rasayan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.43 and Shivalik Rasayan (SHIVALIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik Rasayan (SHIVALIK) stock. Volume based technical analysis of Shivalik Rasayan (SHIVALIK) stock is negative.
Shivalik Rasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik Rasayan charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.