Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHILPAMED) Shilpa Medicare complete technical analysis [charts+indicators] | Buy/Sell Shilpa Medicare | (SHILPAMED) share price targets

Complete technical analysis of Shilpa Medicare (SHILPAMED) by charts plus indicators, forecast predictions and share price targets for Shilpa Medicare (SHILPAMED)

Shilpa Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Shilpa Medicare is 201749

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	318.30	317.00	319.50	313.55	0.583 times
05 Mon Jan 2026	317.00	319.75	321.50	315.05	0.933 times
02 Fri Jan 2026	319.80	315.00	321.45	313.95	0.84 times
01 Thu Jan 2026	315.85	320.00	324.55	314.30	0.939 times
31 Wed Dec 2025	321.15	314.00	324.55	314.00	1.285 times
30 Tue Dec 2025	315.60	318.35	323.40	313.15	1.207 times
29 Mon Dec 2025	320.10	323.90	326.85	318.60	0.781 times
26 Fri Dec 2025	321.25	320.90	325.00	317.15	1.061 times
24 Wed Dec 2025	318.80	324.95	330.00	316.95	0.882 times
23 Tue Dec 2025	324.20	330.40	330.45	322.85	0.54 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.1 as stoploss in an intra day buy trade for a target of 323.14. However, stock will show a bearish move below 318.1.

Share price targets for Shilpa Medicare (SHILPAMED)

Target Type	Value
Downside Target	313.15
Upside Target	332.70
Upside Target	340.00
Upside Target	340.45
Upside Target	342.00
Upside Target	353.45
Upside Target	415.00
Upside Target	748.00
Upside Target	784.00
Upside Target	860.00

Intraday share price targets for Shilpa Medicare (SHILPAMED)

Target Type	Value
Downside Intraday Target	314.07
Downside Intraday Target	309.83
Upside Intraday Target	322.02
Upside Intraday Target	325.73
Downside Intraday Target	317.78

Weekly technical analysis of Shilpa Medicare (SHILPAMED)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	318.30	319.75	321.50	313.55	0.3 times
02 Fri Jan 2026	319.80	323.90	326.85	313.15	1.259 times
26 Fri Dec 2025	321.25	325.00	332.00	316.95	0.703 times
19 Fri Dec 2025	324.75	331.40	332.70	315.85	0.595 times
13 Sat Dec 2025	331.15	329.10	340.45	322.05	2.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shilpa Medicare (SHILPAMED)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	318.30	320.00	324.55	313.55	0.125 times
31 Wed Dec 2025	321.15	343.20	353.45	313.15	0.812 times
28 Fri Nov 2025	341.50	357.30	415.00	340.00	1.287 times
31 Fri Oct 2025	352.85	760.00	784.00	342.00	2.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shilpa Medicare (SHILPAMED)

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shilpa Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shilpa Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shilpa Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shilpa Medicare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shilpa Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319 and Shilpa Medicare (SHILPAMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shilpa Medicare (SHILPAMED) stock. Volume based technical analysis of Shilpa Medicare (SHILPAMED) stock is negative.

Shilpa Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.