Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 244150

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	149.53	147.50	150.86	147.50	0.987 times
13 Tue Jan 2026	149.45	150.90	156.00	148.25	1.624 times
12 Mon Jan 2026	150.90	155.61	155.61	149.51	1.269 times
09 Fri Jan 2026	156.22	154.35	159.00	151.10	1.532 times
08 Thu Jan 2026	154.97	159.00	161.60	154.00	0.986 times
07 Wed Jan 2026	160.44	158.96	161.00	157.01	1.046 times
06 Tue Jan 2026	158.96	162.01	162.03	158.20	0.736 times
05 Mon Jan 2026	161.54	164.64	166.42	161.10	0.758 times
02 Fri Jan 2026	164.64	164.10	167.50	163.42	0.972 times
01 Thu Jan 2026	164.39	169.70	169.79	164.05	0.445 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.6, but if it comes above 155.6, then a intra day buy could be more profitable.
If you take a sell trade below 155.6, then use 155.6 as stoploss and 145.8 as target. However if you take a buy trade in stock , then use 155.6 as stoploss and 163.85 as target.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	147.50
Upside Target	159.99
Upside Target	166.42
Upside Target	168.39
Upside Target	169.79
Upside Target	172.00
Upside Target	178.78
Upside Target	190.00
Upside Target	191.20
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	146.02
Downside Intraday Target	142.51
Upside Intraday Target	154.52
Upside Intraday Target	159.51
Upside Intraday Target	151.01

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	149.53	155.61	156.00	147.50	0.767 times
09 Fri Jan 2026	156.22	164.64	166.42	151.10	1.319 times
02 Fri Jan 2026	164.64	171.68	172.00	162.50	0.823 times
26 Fri Dec 2025	171.68	169.75	178.78	168.00	0.278 times
19 Fri Dec 2025	169.42	174.00	190.00	168.39	0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	149.53	169.70	169.79	147.50	0.225 times
31 Wed Dec 2025	166.60	170.15	190.00	148.81	1.333 times
28 Fri Nov 2025	170.51	186.10	191.20	159.99	0.107 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.