Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind complete technical analysis [charts+indicators] | Buy/Sell Share Ind | (SHAREINDIA) share price targets

Complete technical analysis of Share Ind (SHAREINDIA) by charts plus indicators, forecast predictions and share price targets for Share Ind (SHAREINDIA)

10 day averaged volume of Share Ind is 451140

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	143.38	142.01	144.29	140.50	0.568 times
29 Thu Jan 2026	142.19	146.51	147.35	141.35	0.82 times
28 Wed Jan 2026	146.51	147.00	153.48	143.50	2.572 times
27 Tue Jan 2026	141.26	141.20	142.80	139.13	0.749 times
23 Fri Jan 2026	142.42	145.51	147.79	141.88	0.505 times
22 Thu Jan 2026	144.76	141.49	148.00	141.49	0.919 times
21 Wed Jan 2026	140.40	141.00	144.09	139.90	0.794 times
20 Tue Jan 2026	143.02	145.01	147.99	140.36	1.412 times
19 Mon Jan 2026	146.55	152.20	152.20	145.50	0.572 times
16 Fri Jan 2026	149.48	154.00	157.70	149.00	1.124 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.7 as stoploss in an intra day buy trade for a target of 150.55. However, stock will show a bearish move below 142.7.

Share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Target	127.50
Downside Target	139.13
Upside Target	147.50
Upside Target	157.70
Upside Target	159.99
Upside Target	162.50
Upside Target	166.42
Upside Target	169.79
Upside Target	172.00
Upside Target	190.00
Upside Target	191.20
Upside Target	211.00

Intraday share price targets for Share Ind (SHAREINDIA)

Target Type	Value
Downside Intraday Target	137.18
Downside Intraday Target	130.98
Upside Intraday Target	151.53
Upside Intraday Target	159.68
Upside Intraday Target	145.33

Weekly technical analysis of Share Ind (SHAREINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	143.38	141.20	153.48	139.13	1.121 times
23 Fri Jan 2026	142.42	152.20	152.20	139.90	1.303 times
16 Fri Jan 2026	149.48	155.61	157.70	147.50	1.177 times
09 Fri Jan 2026	156.22	164.64	166.42	151.10	1.319 times
02 Fri Jan 2026	164.64	171.68	172.00	162.50	0.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Ind (SHAREINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	143.38	169.70	169.79	139.13	0.629 times
31 Wed Dec 2025	166.60	170.15	190.00	148.81	1.333 times
28 Fri Nov 2025	170.51	186.10	191.20	159.99	0.107 times
31 Fri Oct 2025	187.02	128.69	211.00	127.92	10.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.58 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.