Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHANTIGEAR) Shanthi Gears complete technical analysis [charts+indicators] | Buy/Sell Shanthi Gears | (SHANTIGEAR) share price targets

Complete technical analysis of Shanthi Gears (SHANTIGEAR) by charts plus indicators, forecast predictions and share price targets for Shanthi Gears (SHANTIGEAR)

Shanthi Gears trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Shanthi Gears is 8972

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	467.90	464.20	470.60	464.20	0.607 times
02 Fri Jan 2026	468.95	463.00	472.00	462.00	1.54 times
01 Thu Jan 2026	465.25	470.80	473.25	462.05	0.943 times
31 Wed Dec 2025	470.55	470.00	472.00	470.00	0.804 times
30 Tue Dec 2025	469.95	470.00	471.50	469.50	1.298 times
29 Mon Dec 2025	471.50	470.00	472.80	470.00	1.103 times
26 Fri Dec 2025	470.25	471.50	471.50	470.00	0.554 times
24 Wed Dec 2025	470.20	470.95	471.80	470.00	0.867 times
23 Tue Dec 2025	470.95	471.25	473.70	470.20	0.602 times
22 Mon Dec 2025	470.80	475.70	475.70	470.35	1.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 468.8, but if it comes above 468.8, then a intra day buy could be more profitable.
If you take a sell trade below 468.8, then use 468.8 as stoploss and 466.8 as target. However if you take a buy trade in stock , then use 468.8 as stoploss and 470.41 as target.

Share price targets for Shanthi Gears (SHANTIGEAR)

Target Type	Value
Downside Target	462.00
Upside Target	474.60
Upside Target	475.70
Upside Target	477.10
Upside Target	489.00
Upside Target	498.80
Upside Target	514.70
Upside Target	557.00
Upside Target	592.00

Intraday share price targets for Shanthi Gears (SHANTIGEAR)

Target Type	Value
Downside Intraday Target	464.53
Downside Intraday Target	461.17
Upside Intraday Target	470.93
Upside Intraday Target	473.97
Downside Intraday Target	467.57

Weekly technical analysis of Shanthi Gears (SHANTIGEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	467.90	464.20	470.60	464.20	0.107 times
02 Fri Jan 2026	468.95	470.00	473.25	462.00	1.751 times
26 Fri Dec 2025	470.25	475.70	475.70	470.00	0.456 times
19 Fri Dec 2025	471.50	473.50	477.10	470.00	0.811 times
13 Sat Dec 2025	470.45	470.00	474.60	469.95	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shanthi Gears (SHANTIGEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	467.90	470.80	473.25	462.00	0.088 times
31 Wed Dec 2025	470.55	472.20	477.10	469.50	0.408 times
28 Fri Nov 2025	474.00	487.00	498.80	469.75	0.574 times
31 Fri Oct 2025	490.75	519.30	557.00	489.00	1.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shanthi Gears (SHANTIGEAR)

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shanthi Gears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shanthi Gears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shanthi Gears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shanthi Gears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shanthi Gears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.64 and Shanthi Gears (SHANTIGEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shanthi Gears (SHANTIGEAR) stock. Volume based technical analysis of Shanthi Gears (SHANTIGEAR) stock is negative.

Shanthi Gears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.