Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHANTIGEAR) Shanthi Gears complete technical analysis [charts+indicators] | Buy/Sell Shanthi Gears | (SHANTIGEAR) share price targets

Complete technical analysis of Shanthi Gears (SHANTIGEAR) by charts plus indicators, forecast predictions and share price targets for Shanthi Gears (SHANTIGEAR)

Shanthi Gears trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Shanthi Gears is 32254

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	562.95	557.90	566.25	552.85	1.003 times
17 Wed Sep 2025	555.45	551.25	559.95	547.65	1.014 times
16 Tue Sep 2025	550.95	551.00	557.00	549.90	0.819 times
15 Mon Sep 2025	552.05	561.00	561.00	549.25	1.042 times
12 Fri Sep 2025	559.05	562.80	567.25	557.10	0.742 times
11 Thu Sep 2025	560.55	566.40	571.90	559.00	0.687 times
10 Wed Sep 2025	561.90	588.20	588.20	558.00	2.68 times
09 Tue Sep 2025	584.40	584.40	592.00	577.70	0.765 times
08 Mon Sep 2025	582.90	569.75	587.00	568.65	0.765 times
05 Fri Sep 2025	567.50	568.50	577.90	565.10	0.697 times

My analysis of stock is bearish for shortterm, and stock might move down till 553.1 or till 539.7. Use a stoploss of 564.37 and if the stock hits stoploss, then it can shoot up till 575.6

Share price targets for Shanthi Gears (SHANTIGEAR)

Target Type	Value
Downside Target	469.00
Downside Target	485.10
Downside Target	512.00
Downside Target	544.05
Upside Target	566.25
Upside Target	573.95
Upside Target	587.80
Upside Target	592.00
Upside Target	598.90
Upside Target	619.80

Intraday share price targets for Shanthi Gears (SHANTIGEAR)

Target Type	Value
Downside Intraday Target	551.65
Downside Intraday Target	540.35
Upside Intraday Target	570.25
Upside Intraday Target	577.55
Downside Intraday Target	558.95

Weekly technical analysis of Shanthi Gears (SHANTIGEAR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	562.95	561.00	566.25	547.65	0.688 times
12 Fri Sep 2025	559.05	569.75	592.00	557.10	1.387 times
05 Fri Sep 2025	567.50	550.50	587.80	550.50	1.191 times
29 Fri Aug 2025	559.30	570.10	573.95	545.50	0.376 times
22 Fri Aug 2025	570.35	556.60	598.90	544.05	1.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shanthi Gears (SHANTIGEAR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	562.95	550.50	592.00	547.65	0.48 times
29 Fri Aug 2025	559.30	554.90	598.90	514.05	0.303 times
31 Thu Jul 2025	554.90	494.00	619.80	492.00	2.812 times
30 Mon Jun 2025	491.60	497.75	550.00	485.10	1.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shanthi Gears (SHANTIGEAR)

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shanthi Gears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shanthi Gears in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shanthi Gears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shanthi Gears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shanthi Gears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.82 and Shanthi Gears (SHANTIGEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shanthi Gears (SHANTIGEAR) stock. Volume based technical analysis of Shanthi Gears (SHANTIGEAR) stock is negative.

Shanthi Gears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.