Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Shalby is 199484

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	183.99	185.00	187.86	182.10	0.48 times
17 Tue Jun 2025	185.31	182.90	190.49	180.57	2.121 times
16 Mon Jun 2025	181.79	181.01	182.91	177.25	0.608 times
13 Fri Jun 2025	180.06	179.00	182.30	178.00	0.403 times
12 Thu Jun 2025	181.78	185.90	186.50	181.00	0.444 times
11 Wed Jun 2025	184.65	184.30	186.80	182.48	0.841 times
10 Tue Jun 2025	182.40	185.00	187.44	181.11	0.911 times
09 Mon Jun 2025	184.08	180.20	185.00	180.20	1.854 times
06 Fri Jun 2025	181.00	180.00	185.00	179.88	0.985 times
05 Thu Jun 2025	180.67	183.50	185.26	180.00	0.94 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.4 as stoploss in an intra day buy trade for a target of 188.3. However, stock will show a bearish move below 180.4.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	177.25
Upside Target	190.49
Upside Target	193.51
Upside Target	204.99
Upside Target	205.80
Upside Target	213.99
Upside Target	216.00
Upside Target	224.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	177.33
Downside Intraday Target	170.67
Upside Intraday Target	190.57
Upside Intraday Target	197.15
Downside Intraday Target	183.91

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	183.99	181.01	190.49	177.25	0.721 times
13 Fri Jun 2025	180.06	180.20	187.44	178.00	0.921 times
06 Fri Jun 2025	181.00	186.00	189.19	179.88	1.362 times
30 Fri May 2025	187.50	202.60	204.99	186.30	1.052 times
23 Fri May 2025	201.50	194.89	205.80	193.51	1.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	183.99	186.00	190.49	177.25	1.131 times
30 Fri May 2025	187.50	190.62	205.80	177.45	0.946 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.17 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.