Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Shalby is 93833

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	180.29	186.80	187.51	179.50	1.23 times
05 Mon May 2025	186.20	187.71	189.16	185.70	1.046 times
02 Fri May 2025	187.71	190.62	191.47	186.00	0.544 times
30 Wed Apr 2025	189.67	190.95	191.84	186.49	0.666 times
29 Tue Apr 2025	189.98	190.81	192.33	187.80	0.479 times
28 Mon Apr 2025	189.33	187.00	191.96	185.70	1.029 times
25 Fri Apr 2025	188.73	194.96	195.28	187.50	1.19 times
24 Thu Apr 2025	194.39	198.70	199.55	193.75	2.167 times
23 Wed Apr 2025	198.68	201.37	202.67	196.07	0.855 times
22 Tue Apr 2025	200.82	202.48	204.74	200.26	0.769 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.4, but if it comes above 185.4, then a intra day buy could be more profitable.
If you take a sell trade below 185.4, then use 185.4 as stoploss and 177 as target. However if you take a buy trade in stock , then use 185.4 as stoploss and 192.37 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	179.50
Upside Target	192.33
Upside Target	197.74
Upside Target	197.86
Upside Target	202.22
Upside Target	204.74
Upside Target	213.99
Upside Target	216.00
Upside Target	224.70
Upside Target	240.14

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	176.81
Downside Intraday Target	173.32
Upside Intraday Target	186.47
Upside Intraday Target	192.64
Upside Intraday Target	182.98

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	180.29	187.71	189.16	179.50	0.837 times
02 Fri May 2025	187.71	187.00	192.33	185.70	0.436 times
25 Fri Apr 2025	188.73	194.60	204.74	187.50	0.981 times
17 Thu Apr 2025	193.49	191.29	197.74	190.45	1.375 times
11 Fri Apr 2025	188.64	190.00	197.86	182.91	0.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	180.29	190.62	191.47	179.50	0.114 times
30 Wed Apr 2025	189.67	198.98	213.99	182.91	0.706 times
28 Fri Mar 2025	197.07	189.00	216.00	180.35	2.215 times
28 Fri Feb 2025	189.61	218.75	224.70	185.35	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.57 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.