Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (SHALBY) share price targets

Complete technical analysis of Shalby (SHALBY) by charts plus indicators, forecast predictions and share price targets for Shalby (SHALBY)

10 day averaged volume of Shalby is 163750

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	202.96	204.93	205.00	201.35	0.425 times
31 Wed Dec 2025	203.93	196.55	204.95	196.54	1.696 times
30 Tue Dec 2025	196.53	197.01	198.60	195.20	0.377 times
29 Mon Dec 2025	196.97	200.40	201.14	196.41	0.535 times
26 Fri Dec 2025	200.25	202.30	202.90	200.00	0.41 times
24 Wed Dec 2025	201.29	204.00	204.17	201.00	0.522 times
23 Tue Dec 2025	202.96	201.40	204.00	197.00	1.941 times
22 Mon Dec 2025	200.66	202.35	205.64	199.10	1.399 times
19 Fri Dec 2025	199.48	191.02	200.40	190.83	1.385 times
18 Thu Dec 2025	191.96	191.00	193.60	187.15	1.086 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.9, but if it comes below 200.9, then a intra day sell could be more profitable.
If you take a sell trade below 200.9, then use 200.9 as stoploss and 196.66 as target. However if you take a buy trade in stock , then use 200.9 as stoploss and 206 as target.

Share price targets for Shalby (SHALBY)

Target Type	Value
Downside Target	186.75
Downside Target	191.75
Upside Target	205.00
Upside Target	205.64
Upside Target	206.35
Upside Target	211.68
Upside Target	235.35
Upside Target	252.05
Upside Target	273.00
Upside Target	274.70

Intraday share price targets for Shalby (SHALBY)

Target Type	Value
Downside Intraday Target	197.11
Downside Intraday Target	191.25
Upside Intraday Target	206.91
Upside Intraday Target	210.85
Downside Intraday Target	201.05

Weekly technical analysis of Shalby (SHALBY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	202.96	200.40	205.00	195.20	0.71 times
26 Fri Dec 2025	200.25	202.35	205.64	197.00	0.894 times
19 Fri Dec 2025	199.48	194.95	200.40	187.15	1.055 times
13 Sat Dec 2025	193.50	198.60	198.90	186.75	1.413 times
05 Fri Dec 2025	198.60	209.98	211.68	196.70	1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shalby (SHALBY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	202.96	204.93	205.00	201.35	0.022 times
31 Wed Dec 2025	203.93	209.98	211.68	186.75	1.267 times
28 Fri Nov 2025	208.93	241.25	252.05	206.35	0.498 times
31 Fri Oct 2025	241.30	266.45	273.00	235.35	0.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.31 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.