Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAH) Shah Metacorp complete technical analysis [charts+indicators] | Buy/Sell Shah Metacorp | (SHAH) share price targets

Complete technical analysis of Shah Metacorp (SHAH) by charts plus indicators, forecast predictions and share price targets for Shah Metacorp (SHAH)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Shah Metacorp is 1779727

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4.90	4.83	4.92	4.71	1.343 times
01 Sun Feb 2026	4.80	4.95	4.97	4.80	0.281 times
30 Fri Jan 2026	4.82	4.99	4.99	4.75	0.413 times
29 Thu Jan 2026	4.80	5.20	5.20	4.75	1.64 times
28 Wed Jan 2026	4.94	5.31	5.32	4.91	0.798 times
27 Tue Jan 2026	4.90	4.90	4.99	4.80	1.353 times
23 Fri Jan 2026	4.90	4.97	5.25	4.90	1.32 times
22 Thu Jan 2026	4.92	5.40	5.45	4.90	0.861 times
21 Wed Jan 2026	5.04	5.43	5.45	5.00	1.101 times
20 Tue Jan 2026	5.24	5.20	5.28	5.20	1.019 times

Share price targets for Shah Metacorp (SHAH)

Target Type	Value
Downside Target	3.54
Downside Target	3.70
Downside Target	4.00
Downside Target	4.60
Downside Target	4.71
Downside Target	4.90
Upside Target	5.02
Upside Target	5.04
Upside Target	5.32
Upside Target	5.42
Upside Target	5.45
Upside Target	5.55

Intraday share price targets for Shah Metacorp (SHAH)

Target Type	Value
Downside Intraday Target	4.75
Downside Intraday Target	4.6
Upside Intraday Target	5.01
Upside Intraday Target	5.12
Downside Intraday Target	4.86

Weekly technical analysis of Shah Metacorp (SHAH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4.90	4.95	4.97	4.71	0.386 times
30 Fri Jan 2026	4.82	4.90	5.32	4.75	0.762 times
23 Fri Jan 2026	4.90	5.20	5.45	4.90	0.61 times
16 Fri Jan 2026	5.20	5.41	5.42	4.60	0.48 times
09 Fri Jan 2026	5.41	5.05	5.55	5.01	3.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shah Metacorp (SHAH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4.90	4.95	4.97	4.71	0.041 times
30 Fri Jan 2026	4.82	5.00	5.55	4.60	1.043 times
31 Wed Dec 2025	5.01	4.13	5.04	4.00	2.043 times
28 Fri Nov 2025	4.05	4.66	4.91	3.70	0.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shah Metacorp (SHAH)

Price action analysis of Shah Metacorp ( (SHAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shah Metacorp ( (SHAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shah Metacorp ( (SHAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shah Metacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shah Metacorp in short term but the sell signal is initial and weak.

Shah Metacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shah Metacorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shah Metacorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Shah Metacorp (SHAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shah Metacorp (SHAH) stock. Volume based technical analysis of Shah Metacorp (SHAH) stock is negative.

Shah Metacorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.