Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets

Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)

10 day averaged volume of Sbi Etf is 760015

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	278.51	278.28	278.84	277.23	0.573 times
03 Wed Dec 2025	277.91	278.83	278.83	276.90	0.794 times
02 Tue Dec 2025	278.48	280.95	280.95	278.20	1.543 times
01 Mon Dec 2025	280.14	280.95	281.54	279.50	1.362 times
28 Fri Nov 2025	280.14	280.95	280.95	279.98	0.82 times
27 Thu Nov 2025	280.03	282.50	282.50	279.29	1.479 times
26 Wed Nov 2025	279.86	275.62	279.98	275.62	0.579 times
25 Tue Nov 2025	276.70	278.79	278.79	276.33	0.663 times
24 Mon Nov 2025	277.96	279.62	279.62	277.10	1.662 times
21 Fri Nov 2025	278.30	272.44	286.41	272.44	0.581 times

My analysis of stock is bullish for shortterm, and stock might move up till 279.6 or till 282. Use a stoploss of 277.56 and if this stock hits its stoploss, then it can fall down till 275.52

Share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Target	256.09
Downside Target	270.56
Downside Target	276.90
Downside Target	277.71
Upside Target	281.54
Upside Target	282.29
Upside Target	282.50
Upside Target	284.28
Upside Target	286.41

Intraday share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Intraday Target	276.43
Downside Intraday Target	274.34
Upside Intraday Target	281.07
Upside Intraday Target	283.62
Upside Intraday Target	278.98

Weekly technical analysis of Sbi Etf (SETFNIF50)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	278.51	280.95	281.54	276.90	0.821 times
28 Fri Nov 2025	280.14	279.62	282.50	275.62	1.936 times
21 Fri Nov 2025	278.30	278.28	286.41	272.44	0.675 times
14 Fri Nov 2025	276.57	273.55	277.71	272.30	1.008 times
07 Fri Nov 2025	272.59	275.75	282.29	270.56	0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIF50)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	278.51	280.95	281.54	276.90	0.27 times
28 Fri Nov 2025	280.14	275.75	286.41	270.56	0.658 times
31 Fri Oct 2025	275.11	261.01	284.28	256.09	1.914 times
30 Tue Sep 2025	262.66	267.51	275.62	260.38	1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIF50)

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.89 and Sbi Etf (SETFNIF50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.