Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SETFNIF50) Sbi Etf complete technical analysis [charts+indicators] | Buy/Sell Sbi Etf | (SETFNIF50) share price targets

Complete technical analysis of Sbi Etf (SETFNIF50) by charts plus indicators, forecast predictions and share price targets for Sbi Etf (SETFNIF50)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Sbi Etf is 1025166

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	272.59	272.38	273.35	270.56	0.553 times
06 Thu Nov 2025	272.75	274.44	275.35	272.49	1.025 times
04 Tue Nov 2025	273.73	282.29	282.29	273.60	0.69 times
03 Mon Nov 2025	275.41	275.75	275.76	274.00	0.66 times
31 Fri Oct 2025	275.11	277.53	277.58	275.00	0.602 times
30 Thu Oct 2025	276.61	277.64	278.29	275.99	1.142 times
29 Wed Oct 2025	278.34	268.79	278.89	268.79	0.42 times
28 Tue Oct 2025	277.10	277.12	278.08	276.03	0.647 times
27 Mon Oct 2025	277.27	279.74	279.74	275.21	0.433 times
24 Fri Oct 2025	275.12	275.76	277.07	274.30	0.843 times

My analysis of stock is bearish for shortterm, and stock might move down till 270.8 or till 267.2. Use a stoploss of 273.76 and if the stock hits stoploss, then it can shoot up till 276.73

Share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Target	256.09
Upside Target	274.97
Upside Target	275.55
Upside Target	275.62
Upside Target	277.16
Upside Target	279.74
Upside Target	282.29
Upside Target	284.28

Intraday share price targets for Sbi Etf (SETFNIF50)

Target Type	Value
Downside Intraday Target	268
Downside Intraday Target	263.42
Upside Intraday Target	279.73
Upside Intraday Target	286.88
Upside Intraday Target	275.15

Weekly technical analysis of Sbi Etf (SETFNIF50)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	272.59	275.75	282.29	270.56	0.903 times
31 Fri Oct 2025	275.11	279.74	279.74	268.79	0.535 times
24 Fri Oct 2025	275.12	272.25	284.28	269.10	1.275 times
17 Fri Oct 2025	274.10	270.76	274.97	267.63	1.745 times
10 Fri Oct 2025	269.95	266.99	275.55	265.00	1.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Etf (SETFNIF50)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	272.59	275.75	282.29	270.56	0.164 times
31 Fri Oct 2025	275.11	261.01	284.28	256.09	1.914 times
30 Tue Sep 2025	262.66	267.51	275.62	260.38	1.064 times
29 Fri Aug 2025	260.99	266.50	274.21	259.50	0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Etf (SETFNIF50)

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Etf ( (SETFNIF50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Etf in short term but the sell signal is initial and weak.

Sbi Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.21 and Sbi Etf (SETFNIF50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Etf (SETFNIF50) stock. Volume based technical analysis of Sbi Etf (SETFNIF50) stock is negative.

Sbi Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.