Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEMAC) Semac Consultants complete technical analysis [charts+indicators] | Buy/Sell Semac Consultants | (SEMAC) share price targets

Complete technical analysis of Semac Consultants (SEMAC) by charts plus indicators, forecast predictions and share price targets for Semac Consultants (SEMAC)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Semac Consultants is 1233

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	298.00	308.00	308.40	297.45	0.367 times
01 Thu Jan 2026	309.80	314.00	314.10	303.40	0.236 times
31 Wed Dec 2025	310.85	321.95	321.95	310.85	0.042 times
30 Tue Dec 2025	307.95	290.05	323.40	290.00	3.623 times
29 Mon Dec 2025	294.00	314.95	315.80	291.00	1.053 times
26 Fri Dec 2025	297.55	313.90	313.90	295.00	1.255 times
24 Wed Dec 2025	310.00	310.00	323.30	306.45	0.582 times
23 Tue Dec 2025	304.00	307.90	331.00	296.00	1.865 times
22 Mon Dec 2025	301.60	308.40	308.40	298.25	1.091 times
19 Fri Dec 2025	302.45	310.90	317.90	300.00	0.191 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296.2 as stoploss in an intra day buy trade for a target of 303.55. However, stock will show a bearish move below 296.2.

Share price targets for Semac Consultants (SEMAC)

Target Type	Value
Downside Target	275.00
Downside Target	290.00
Upside Target	314.10
Upside Target	323.40
Upside Target	343.90
Upside Target	345.15
Upside Target	390.05
Upside Target	414.90
Upside Target	471.20
Upside Target	492.95
Upside Target	558.95

Intraday share price targets for Semac Consultants (SEMAC)

Target Type	Value
Downside Intraday Target	284.2
Downside Intraday Target	270.4
Upside Intraday Target	317.6
Upside Intraday Target	337.2
Upside Intraday Target	303.8

Weekly technical analysis of Semac Consultants (SEMAC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	298.00	314.95	323.40	290.00	1.11 times
26 Fri Dec 2025	297.55	308.40	331.00	295.00	0.436 times
19 Fri Dec 2025	302.45	305.80	343.90	295.15	0.523 times
13 Sat Dec 2025	308.80	316.00	329.00	275.00	2.968 times
05 Fri Dec 2025	320.90	338.85	345.15	301.00	2.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Semac Consultants (SEMAC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	298.00	314.00	314.10	297.45	0.012 times
31 Wed Dec 2025	310.85	338.85	345.15	275.00	1.588 times
28 Fri Nov 2025	333.25	404.95	414.90	317.00	1.671 times
31 Fri Oct 2025	404.15	490.00	492.95	390.05	0.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Semac Consultants (SEMAC)

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Semac Consultants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Semac Consultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Semac Consultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Semac Consultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Semac Consultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.58 and Semac Consultants (SEMAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Semac Consultants (SEMAC) stock. Volume based technical analysis of Semac Consultants (SEMAC) stock is negative.

Semac Consultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.