Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEMAC) Semac Consultants complete technical analysis [charts+indicators] | Buy/Sell Semac Consultants | (SEMAC) share price targets

Complete technical analysis of Semac Consultants (SEMAC) by charts plus indicators, forecast predictions and share price targets for Semac Consultants (SEMAC)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Semac Consultants is 4141

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	305.95	314.30	316.45	303.10	0.019 times
17 Wed Dec 2025	307.55	310.05	324.75	303.00	0.419 times
16 Tue Dec 2025	310.60	332.85	343.90	306.00	1.084 times
15 Mon Dec 2025	315.10	305.80	317.90	295.15	1.693 times
13 Sat Dec 2025	308.80	292.70	309.95	278.95	0.861 times
12 Fri Dec 2025	308.80	292.70	309.95	278.95	0.861 times
11 Thu Dec 2025	296.95	289.70	309.00	278.55	0.972 times
10 Wed Dec 2025	284.00	302.90	304.75	276.00	1.387 times
09 Tue Dec 2025	295.30	329.00	329.00	275.00	1.581 times
08 Mon Dec 2025	301.65	316.00	322.90	295.00	0.588 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301.7 as stoploss in an intra day buy trade for a target of 316.46. However, stock will show a bearish move below 301.7.

Share price targets for Semac Consultants (SEMAC)

Target Type	Value
Downside Target	275.00
Downside Target	295.15
Upside Target	317.00
Upside Target	329.00
Upside Target	343.90
Upside Target	385.00
Upside Target	390.05
Upside Target	414.90
Upside Target	471.20
Upside Target	491.70
Upside Target	492.95
Upside Target	558.95

Intraday share price targets for Semac Consultants (SEMAC)

Target Type	Value
Downside Intraday Target	286.1
Downside Intraday Target	266.25
Upside Intraday Target	334.85
Upside Intraday Target	363.75
Upside Intraday Target	315

Weekly technical analysis of Semac Consultants (SEMAC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	305.95	305.80	343.90	295.15	0.514 times
13 Sat Dec 2025	308.80	316.00	329.00	275.00	2.968 times
05 Fri Dec 2025	320.90	338.85	345.15	301.00	2.246 times
28 Fri Nov 2025	333.25	345.00	348.50	317.00	0.884 times
21 Fri Nov 2025	341.00	344.40	350.00	321.10	0.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Semac Consultants (SEMAC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	305.95	338.85	345.15	275.00	1.271 times
28 Fri Nov 2025	333.25	404.95	414.90	317.00	1.671 times
31 Fri Oct 2025	404.15	490.00	492.95	390.05	0.375 times
11 Fri Jul 2025	537.25	516.20	558.95	471.20	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Semac Consultants (SEMAC)

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Semac Consultants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Semac Consultants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Semac Consultants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Semac Consultants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Semac Consultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.52 and Semac Consultants (SEMAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Semac Consultants (SEMAC) stock. Volume based technical analysis of Semac Consultants (SEMAC) stock is negative.

Semac Consultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.