Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Seamec is 83382

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1042.95	1027.00	1061.00	1025.20	0.536 times
19 Fri Dec 2025	1026.90	1019.30	1040.40	1010.05	0.284 times
18 Thu Dec 2025	1016.80	1011.70	1024.15	995.50	0.368 times
17 Wed Dec 2025	1012.35	967.80	1064.00	965.30	2.283 times
16 Tue Dec 2025	977.60	1024.00	1035.85	970.00	0.359 times
15 Mon Dec 2025	1023.75	1021.10	1038.50	1018.05	0.201 times
13 Sat Dec 2025	1027.20	1049.40	1053.00	1024.55	0.368 times
12 Fri Dec 2025	1027.20	1049.40	1053.00	1024.55	0.368 times
11 Thu Dec 2025	1055.60	1030.00	1085.00	1017.00	3.035 times
10 Wed Dec 2025	1016.40	997.30	1028.00	970.00	2.333 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1032.9, but if it comes below 1032.9, then a intra day sell could be more profitable.
If you take a sell trade below 1032.9, then use 1032.9 as stoploss and 995.17 as target. However if you take a buy trade in stock , then use 1032.9 as stoploss and 1078.2 as target.

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	752.55
Downside Target	771.75
Downside Target	824.70
Downside Target	860.00
Downside Target	894.20
Downside Target	924.00
Downside Target	949.05
Downside Target	1006.15
Downside Target	1022.00
Downside Target	1025.20
Upside Target	1061.00
Upside Target	1064.00
Upside Target	1085.00

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	1025.1
Downside Intraday Target	1007.25
Upside Intraday Target	1060.9
Upside Intraday Target	1078.85
Upside Intraday Target	1043.05

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1042.95	1027.00	1061.00	1025.20	0.153 times
19 Fri Dec 2025	1026.90	1021.10	1064.00	965.30	0.48 times
13 Sat Dec 2025	1027.20	1011.30	1085.00	953.20	1.48 times
05 Fri Dec 2025	1011.30	961.05	1022.00	949.05	2.39 times
28 Fri Nov 2025	960.85	898.90	970.95	860.00	1.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1042.95	961.05	1085.00	949.05	0.984 times
28 Fri Nov 2025	960.85	899.00	970.95	771.75	3.61 times
31 Fri Oct 2025	898.85	917.70	924.00	824.70	0.337 times
30 Tue Sep 2025	915.90	995.00	1009.00	894.20	0.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seamec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seamec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seamec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.49 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.