Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEAMECLTD) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (SEAMECLTD) share price targets

Complete technical analysis of Seamec (SEAMECLTD) by charts plus indicators, forecast predictions and share price targets for Seamec (SEAMECLTD)

Seamec trades in NSE in Shipping sector.

10 day averaged volume of Seamec is 66228

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1080.10	1089.00	1108.40	1073.30	0.685 times
31 Wed Dec 2025	1099.65	1062.50	1159.85	1058.45	1.147 times
30 Tue Dec 2025	1066.55	1065.00	1081.00	1047.50	0.842 times
29 Mon Dec 2025	1065.20	1053.90	1070.40	1014.00	0.756 times
26 Fri Dec 2025	1048.70	1026.95	1066.00	1024.55	0.99 times
24 Wed Dec 2025	1021.80	1044.90	1061.90	1020.00	1.349 times
23 Tue Dec 2025	1031.70	1045.40	1058.90	1020.55	0.545 times
22 Mon Dec 2025	1042.95	1027.00	1061.00	1025.20	0.674 times
19 Fri Dec 2025	1026.90	1019.30	1040.40	1010.05	0.358 times
18 Thu Dec 2025	1016.80	1011.70	1024.15	995.50	0.463 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1061.6, but if it comes below 1061.6, then a intra day sell could be more profitable.
If you take a sell trade below 1061.6, then use 1061.6 as stoploss and 1032.11 as target. However if you take a buy trade in stock , then use 1061.6 as stoploss and 1096.9 as target.

Share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Target	771.75
Downside Target	824.70
Downside Target	894.20
Downside Target	924.00
Downside Target	949.05
Downside Target	1009.00
Downside Target	1064.00
Downside Target	1066.00
Downside Target	1073.30
Upside Target	1085.00
Upside Target	1108.40
Upside Target	1159.85

Intraday share price targets for Seamec (SEAMECLTD)

Target Type	Value
Downside Intraday Target	1009.45
Downside Intraday Target	938.8
Upside Intraday Target	1155.3
Upside Intraday Target	1230.5
Upside Intraday Target	1084.65

Weekly technical analysis of Seamec (SEAMECLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1080.10	1053.90	1159.85	1014.00	0.964 times
26 Fri Dec 2025	1048.70	1027.00	1066.00	1020.00	0.809 times
19 Fri Dec 2025	1026.90	1021.10	1064.00	965.30	0.48 times
13 Sat Dec 2025	1027.20	1011.30	1085.00	953.20	1.48 times
05 Fri Dec 2025	1011.30	961.05	1022.00	949.05	2.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seamec (SEAMECLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1080.10	1089.00	1108.40	1073.30	0.026 times
31 Wed Dec 2025	1099.65	961.05	1159.85	949.05	1.254 times
28 Fri Nov 2025	960.85	899.00	970.95	771.75	3.61 times
31 Fri Oct 2025	898.85	917.70	924.00	824.70	0.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seamec (SEAMECLTD)

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seamec ( (SEAMECLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seamec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seamec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.23 and Seamec (SEAMECLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seamec (SEAMECLTD) stock. Volume based technical analysis of Seamec (SEAMECLTD) stock is negative.

Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.