Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets

Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)

Som Distilleries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Som Distilleries is 720936

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	89.07	87.11	90.50	86.15	0.814 times
29 Thu Jan 2026	87.11	89.90	90.23	86.07	0.848 times
28 Wed Jan 2026	89.17	87.55	90.70	87.20	1.366 times
27 Tue Jan 2026	87.17	91.00	91.01	86.15	1.257 times
23 Fri Jan 2026	89.91	92.64	93.24	89.51	0.75 times
22 Thu Jan 2026	91.90	91.99	94.47	91.50	0.872 times
21 Wed Jan 2026	90.84	94.90	96.00	90.20	1.654 times
20 Tue Jan 2026	94.90	97.22	98.39	94.30	1.085 times
19 Mon Jan 2026	97.27	98.10	98.93	97.00	0.548 times
16 Fri Jan 2026	98.73	101.72	101.72	98.05	1.137 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.8, but if it comes above 90.8, then a intra day buy could be more profitable.
If you take a sell trade below 90.8, then use 90.8 as stoploss and 81.9 as target. However if you take a buy trade in stock , then use 90.8 as stoploss and 98.12 as target.

Share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Target	86.07
Upside Target	89.51
Upside Target	98.05
Upside Target	101.00
Upside Target	109.89
Upside Target	113.00
Upside Target	117.40
Upside Target	121.21
Upside Target	123.51
Upside Target	132.70
Upside Target	136.00
Upside Target	142.60

Intraday share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Intraday Target	86.42
Downside Intraday Target	83.78
Upside Intraday Target	91.36
Upside Intraday Target	93.66
Downside Intraday Target	88.72

Weekly technical analysis of Som Distilleries (SDBL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	89.07	91.00	91.01	86.07	0.873 times
23 Fri Jan 2026	89.91	98.10	98.93	89.51	1.694 times
16 Fri Jan 2026	98.73	100.70	104.10	98.05	0.998 times
09 Fri Jan 2026	101.34	109.40	110.12	101.00	1.156 times
02 Fri Jan 2026	109.35	109.30	109.89	105.05	0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distilleries (SDBL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	89.07	107.75	110.12	86.07	1.02 times
31 Wed Dec 2025	107.57	117.00	117.40	102.69	1.116 times
28 Fri Nov 2025	116.31	129.69	132.70	113.00	0.649 times
31 Fri Oct 2025	129.63	124.80	136.00	121.21	0.968 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Som Distilleries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Som Distilleries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Som Distilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.39 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.