Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets

Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)

Som Distilleries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Som Distilleries is 468824

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	107.82	106.97	108.20	106.57	0.469 times
19 Fri Dec 2025	106.32	104.40	106.79	104.35	0.707 times
18 Thu Dec 2025	104.17	105.49	105.78	103.50	1.049 times
17 Wed Dec 2025	105.30	106.10	107.16	104.90	0.849 times
16 Tue Dec 2025	107.12	108.31	108.31	106.53	0.802 times
15 Mon Dec 2025	108.62	107.31	109.90	106.69	0.881 times
13 Sat Dec 2025	107.70	108.19	109.32	107.13	1.136 times
12 Fri Dec 2025	107.70	108.19	109.32	107.13	1.136 times
11 Thu Dec 2025	107.71	107.70	108.02	105.70	0.424 times
10 Wed Dec 2025	107.32	109.00	109.19	106.50	0.824 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.7 or till 101. Use a stoploss of 109.6 and if the stock hits stoploss, then it can shoot up till 113.51

Share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Target	102.69
Downside Target	106.57
Upside Target	113.00
Upside Target	117.40
Upside Target	118.69
Upside Target	121.21
Upside Target	123.51
Upside Target	132.70
Upside Target	136.00
Upside Target	136.30
Upside Target	142.60
Upside Target	155.74

Intraday share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Intraday Target	106.86
Downside Intraday Target	105.9
Upside Intraday Target	108.49
Upside Intraday Target	109.16
Downside Intraday Target	107.53

Weekly technical analysis of Som Distilleries (SDBL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	107.82	106.97	108.20	106.57	0.109 times
19 Fri Dec 2025	106.32	107.31	109.90	103.50	0.524 times
13 Sat Dec 2025	107.70	108.65	109.45	102.69	1.557 times
05 Fri Dec 2025	108.62	117.00	117.40	108.20	1.413 times
28 Fri Nov 2025	116.31	117.00	118.69	113.00	0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distilleries (SDBL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	107.82	117.00	117.40	102.69	0.842 times
28 Fri Nov 2025	116.31	129.69	132.70	113.00	0.649 times
31 Fri Oct 2025	129.63	124.80	136.00	121.21	0.968 times
30 Tue Sep 2025	124.26	137.50	142.60	123.51	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Som Distilleries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Som Distilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Som Distilleries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Som Distilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.9 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.