Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets

Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)

Som Distilleries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Som Distilleries is 535529

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	129.07	123.36	129.80	123.36	1.278 times
11 Tue Nov 2025	123.36	125.09	125.80	122.86	0.872 times
10 Mon Nov 2025	125.09	125.90	127.32	124.51	0.71 times
07 Fri Nov 2025	127.24	126.40	128.59	124.65	0.707 times
06 Thu Nov 2025	126.47	130.79	130.79	125.42	1.179 times
04 Tue Nov 2025	130.10	131.91	131.91	129.56	0.532 times
03 Mon Nov 2025	131.84	129.69	132.70	129.24	1.037 times
31 Fri Oct 2025	129.63	133.00	133.83	129.30	1.202 times
30 Thu Oct 2025	132.61	129.40	134.02	129.03	2.06 times
29 Wed Oct 2025	129.27	128.40	129.95	127.75	0.914 times

My analysis of stock is bullish for shortterm, and stock might move up till 131.6 or till 135.1. Use a stoploss of 128.62 and if this stock hits its stoploss, then it can fall down till 125.67

Share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Target	121.21
Downside Target	127.31
Upside Target	132.70
Upside Target	134.92
Upside Target	136.00
Upside Target	136.30
Upside Target	142.60
Upside Target	147.60
Upside Target	155.74
Upside Target	166.70

Intraday share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Intraday Target	124.69
Downside Intraday Target	120.3
Upside Intraday Target	131.63
Upside Intraday Target	134.18
Downside Intraday Target	127.24

Weekly technical analysis of Som Distilleries (SDBL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	129.07	125.90	129.80	122.86	0.828 times
07 Fri Nov 2025	127.24	129.69	132.70	124.65	0.59 times
31 Fri Oct 2025	129.63	131.47	134.02	127.31	1.627 times
24 Fri Oct 2025	131.13	134.76	134.92	128.75	0.437 times
17 Fri Oct 2025	133.16	125.50	136.00	123.00	1.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distilleries (SDBL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	129.07	129.69	132.70	122.86	0.217 times
31 Fri Oct 2025	129.63	124.80	136.00	121.21	0.968 times
30 Tue Sep 2025	124.26	137.50	142.60	123.51	0.879 times
29 Fri Aug 2025	137.23	153.00	155.74	136.30	0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Som Distilleries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Som Distilleries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Som Distilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.01 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.