Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets

Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)

Som Distilleries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Som Distilleries is 1210139

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	140.23	140.90	142.50	140.10	0.409 times
20 Wed Aug 2025	140.20	142.85	143.77	139.72	0.803 times
19 Tue Aug 2025	142.80	138.59	143.50	137.51	0.785 times
18 Mon Aug 2025	137.94	141.86	142.99	136.78	1.014 times
14 Thu Aug 2025	141.20	142.46	144.66	140.60	0.466 times
13 Wed Aug 2025	142.41	140.42	144.44	140.42	0.982 times
12 Tue Aug 2025	139.85	154.90	155.74	138.25	3.153 times
11 Mon Aug 2025	151.25	148.50	151.90	145.93	0.535 times
08 Fri Aug 2025	147.55	150.30	152.44	146.99	0.492 times
07 Thu Aug 2025	150.38	151.35	153.99	146.61	1.032 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.8, but if it comes above 141.8, then a intra day buy could be more profitable.
If you take a sell trade below 141.8, then use 141.8 as stoploss and 133.7 as target. However if you take a buy trade in stock , then use 141.8 as stoploss and 148.65 as target.

Share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Target	108.71
Downside Target	115.99
Downside Target	136.78
Upside Target	143.77
Upside Target	155.34
Upside Target	155.74
Upside Target	156.25
Upside Target	159.69
Upside Target	163.00
Upside Target	166.70
Upside Target	173.03

Intraday share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Intraday Target	136.75
Downside Intraday Target	133.27
Upside Intraday Target	143.74
Upside Intraday Target	147.25
Upside Intraday Target	140.26

Weekly technical analysis of Som Distilleries (SDBL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	140.23	141.86	143.77	136.78	0.586 times
14 Thu Aug 2025	141.20	148.50	155.74	138.25	1.511 times
08 Fri Aug 2025	147.55	147.50	155.34	146.21	0.819 times
01 Fri Aug 2025	146.96	157.10	159.69	144.69	0.678 times
25 Fri Jul 2025	157.45	160.50	166.70	156.25	1.17 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distilleries (SDBL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	140.23	153.00	155.74	136.78	0.524 times
31 Thu Jul 2025	152.06	162.45	166.70	147.60	0.484 times
30 Mon Jun 2025	161.46	142.50	173.03	138.50	0.78 times
30 Fri May 2025	143.77	135.80	163.00	115.99	1.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Som Distilleries in short term and the sell signal is strong.

Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Som Distilleries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Som Distilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.