Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries complete technical analysis [charts+indicators] | Buy/Sell Som Distilleries | (SDBL) share price targets

Complete technical analysis of Som Distilleries (SDBL) by charts plus indicators, forecast predictions and share price targets for Som Distilleries (SDBL)

Som Distilleries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Som Distilleries is 1320738

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	157.45	166.00	166.70	156.25	1.375 times
24 Thu Jul 2025	164.15	161.48	165.53	160.39	1.643 times
23 Wed Jul 2025	160.79	161.25	162.10	158.45	0.598 times
22 Tue Jul 2025	161.45	163.01	163.45	160.00	0.677 times
21 Mon Jul 2025	162.95	160.50	164.24	159.45	1.317 times
18 Fri Jul 2025	160.26	156.50	161.59	155.31	2.001 times
17 Thu Jul 2025	154.44	153.98	157.25	153.94	0.532 times
16 Wed Jul 2025	153.30	153.49	155.64	151.61	0.586 times
15 Tue Jul 2025	153.74	152.92	156.62	152.91	0.678 times
14 Mon Jul 2025	152.92	149.00	153.30	147.60	0.997 times

My analysis of stock is bullish for shortterm, and stock might move up till 161.1 or till 165.8. Use a stoploss of 157.12 and if this stock hits its stoploss, then it can fall down till 153.16

Share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Target	107.31
Downside Target	115.99
Downside Target	133.90
Downside Target	138.50
Downside Target	144.29
Downside Target	147.60
Downside Target	155.45
Upside Target	163.00
Upside Target	166.70
Upside Target	169.36
Upside Target	173.03

Intraday share price targets for Som Distilleries (SDBL)

Target Type	Value
Downside Intraday Target	153.57
Downside Intraday Target	149.68
Upside Intraday Target	164.02
Upside Intraday Target	170.58
Upside Intraday Target	160.13

Weekly technical analysis of Som Distilleries (SDBL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	157.45	160.50	166.70	156.25	1.17 times
18 Fri Jul 2025	160.26	149.00	161.59	147.60	1.221 times
11 Fri Jul 2025	149.06	156.69	158.88	148.00	0.591 times
04 Fri Jul 2025	156.69	167.68	169.36	155.45	0.649 times
27 Fri Jun 2025	167.68	158.26	173.03	158.26	1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distilleries (SDBL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	157.45	162.45	166.70	147.60	0.42 times
30 Mon Jun 2025	161.46	142.50	173.03	138.50	0.78 times
30 Fri May 2025	143.77	135.80	163.00	115.99	1.583 times
30 Wed Apr 2025	134.51	122.99	144.29	108.71	1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Som Distilleries in short term and the buy signal is strong.

Som Distilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Som Distilleries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Som Distilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.13 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.