Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

10 day averaged volume of Schaeffler India is 64557

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3928.20	3889.80	3945.30	3874.00	0.801 times
04 Thu Dec 2025	3889.80	3873.00	3929.00	3873.00	0.799 times
03 Wed Dec 2025	3885.10	3888.20	3925.00	3873.00	0.707 times
02 Tue Dec 2025	3888.20	3911.70	3970.00	3861.50	0.661 times
01 Mon Dec 2025	3907.80	3936.00	3936.00	3885.00	1.113 times
28 Fri Nov 2025	3899.40	3866.40	3927.60	3822.60	1.4 times
27 Thu Nov 2025	3856.80	3919.00	3919.00	3816.00	1.311 times
26 Wed Nov 2025	3899.00	3939.00	3939.00	3877.20	1.671 times
25 Tue Nov 2025	3917.30	3968.20	3991.90	3893.00	0.812 times
24 Mon Nov 2025	3974.40	3996.30	3996.30	3951.00	0.773 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3894.9 as stoploss in an intra day buy trade for a target of 4002.41. However, stock will show a bearish move below 3894.9.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3750.50
Upside Target	3956.40
Upside Target	4050.00
Upside Target	4055.60
Upside Target	4197.00
Upside Target	4217.80
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3869.8
Downside Intraday Target	3811.4
Upside Intraday Target	3978.3
Upside Intraday Target	4028.4
Downside Intraday Target	3919.9

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3928.20	3936.00	3970.00	3861.50	0.684 times
28 Fri Nov 2025	3899.40	3996.30	3996.30	3816.00	1.556 times
21 Fri Nov 2025	3970.30	4086.10	4197.00	3956.40	1.088 times
14 Fri Nov 2025	4086.10	4106.50	4217.80	4055.60	0.2 times
07 Fri Nov 2025	4078.40	4162.00	4390.00	4050.00	5.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3928.20	3936.00	3970.00	3861.50	0.132 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3901.71 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.