Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

10 day averaged volume of Schaeffler India is 42968

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	3777.60	3785.00	3826.70	3753.60	0.534 times
23 Tue Dec 2025	3795.90	3889.10	3896.00	3780.00	1.479 times
22 Mon Dec 2025	3901.90	3844.50	3926.90	3809.00	1.79 times
19 Fri Dec 2025	3839.80	3794.60	3870.00	3778.00	0.921 times
18 Thu Dec 2025	3793.30	3782.20	3824.00	3704.00	0.856 times
17 Wed Dec 2025	3781.60	3852.00	3861.90	3770.00	0.611 times
16 Tue Dec 2025	3839.30	3845.00	3876.90	3827.30	0.753 times
15 Mon Dec 2025	3839.10	3822.00	3868.50	3794.80	1.066 times
13 Sat Dec 2025	3831.30	3849.90	3861.90	3806.10	1.083 times
12 Fri Dec 2025	3831.30	3849.90	3861.90	3806.10	1.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3805.3, but if it comes above 3805.3, then a intra day buy could be more profitable.
If you take a sell trade below 3805.3, then use 3805.3 as stoploss and 3751.9 as target. However if you take a buy trade in stock , then use 3805.3 as stoploss and 3849.72 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3704.00
Upside Target	3926.90
Upside Target	3930.00
Upside Target	3970.00
Upside Target	3996.30
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3711.83
Downside Intraday Target	3646.07
Upside Intraday Target	3885.13
Upside Intraday Target	3992.67
Upside Intraday Target	3819.37

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	3777.60	3844.50	3926.90	3753.60	0.904 times
19 Fri Dec 2025	3839.80	3822.00	3876.90	3704.00	0.421 times
13 Sat Dec 2025	3831.30	3921.30	3930.00	3759.80	1.628 times
05 Fri Dec 2025	3928.20	3936.00	3970.00	3861.50	0.684 times
28 Fri Nov 2025	3899.40	3996.30	3996.30	3816.00	1.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	3777.60	3936.00	3970.00	3704.00	0.52 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Schaeffler India in short term but the buy signal is initial and weak.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3831.76 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.