Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

10 day averaged volume of Schaeffler India is 58523

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	3793.30	3782.20	3824.00	3704.00	0.629 times
17 Wed Dec 2025	3781.60	3852.00	3861.90	3770.00	0.448 times
16 Tue Dec 2025	3839.30	3845.00	3876.90	3827.30	0.553 times
15 Mon Dec 2025	3839.10	3822.00	3868.50	3794.80	0.782 times
13 Sat Dec 2025	3831.30	3849.90	3861.90	3806.10	0.795 times
12 Fri Dec 2025	3831.30	3849.90	3861.90	3806.10	0.795 times
11 Thu Dec 2025	3846.50	3861.00	3861.30	3822.00	0.263 times
10 Wed Dec 2025	3861.30	3860.00	3879.50	3825.00	0.724 times
09 Tue Dec 2025	3863.60	3800.10	3925.00	3759.80	2.096 times
08 Mon Dec 2025	3793.30	3921.30	3930.00	3772.10	2.659 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3818.6, but if it comes above 3818.6, then a intra day buy could be more profitable.
If you take a sell trade below 3818.6, then use 3818.6 as stoploss and 3761.2 as target. However if you take a buy trade in stock , then use 3818.6 as stoploss and 3866.33 as target.

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3704.00
Upside Target	3956.40
Upside Target	3970.00
Upside Target	3996.30
Upside Target	4197.00
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3705.9
Downside Intraday Target	3618.5
Upside Intraday Target	3878.8
Upside Intraday Target	3964.3
Downside Intraday Target	3791.4

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	3793.30	3822.00	3876.90	3704.00	0.329 times
13 Sat Dec 2025	3831.30	3921.30	3930.00	3759.80	1.628 times
05 Fri Dec 2025	3928.20	3936.00	3970.00	3861.50	0.684 times
28 Fri Nov 2025	3899.40	3996.30	3996.30	3816.00	1.556 times
21 Fri Nov 2025	3970.30	4086.10	4197.00	3956.40	1.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	3793.30	3936.00	3970.00	3704.00	0.418 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3826.86 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.