Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India complete technical analysis [charts+indicators] | Buy/Sell Schaeffler India | (SCHAEFFLER) share price targets

Complete technical analysis of Schaeffler India (SCHAEFFLER) by charts plus indicators, forecast predictions and share price targets for Schaeffler India (SCHAEFFLER)

10 day averaged volume of Schaeffler India is 57029

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3861.00	3794.60	3870.00	3778.00	0.694 times
18 Thu Dec 2025	3793.30	3782.20	3824.00	3704.00	0.645 times
17 Wed Dec 2025	3781.60	3852.00	3861.90	3770.00	0.46 times
16 Tue Dec 2025	3839.30	3845.00	3876.90	3827.30	0.568 times
15 Mon Dec 2025	3839.10	3822.00	3868.50	3794.80	0.803 times
13 Sat Dec 2025	3831.30	3849.90	3861.90	3806.10	0.816 times
12 Fri Dec 2025	3831.30	3849.90	3861.90	3806.10	0.816 times
11 Thu Dec 2025	3846.50	3861.00	3861.30	3822.00	0.27 times
10 Wed Dec 2025	3861.30	3860.00	3879.50	3825.00	0.743 times
09 Tue Dec 2025	3863.60	3800.10	3925.00	3759.80	2.151 times

My analysis of stock is bullish for shortterm, and stock might move up till 3901.5 or till 3950.5. Use a stoploss of 3860.66 and if this stock hits its stoploss, then it can fall down till 3819.82

Share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Target	3704.00
Upside Target	3956.40
Upside Target	3970.00
Upside Target	3996.30
Upside Target	4197.00
Upside Target	4220.00
Upside Target	4280.00
Upside Target	4390.00
Upside Target	4392.00

Intraday share price targets for Schaeffler India (SCHAEFFLER)

Target Type	Value
Downside Intraday Target	3751.03
Downside Intraday Target	3641.07
Upside Intraday Target	3923.93
Upside Intraday Target	3986.87
Downside Intraday Target	3813.97

Weekly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3861.00	3822.00	3876.90	3704.00	0.421 times
13 Sat Dec 2025	3831.30	3921.30	3930.00	3759.80	1.628 times
05 Fri Dec 2025	3928.20	3936.00	3970.00	3861.50	0.684 times
28 Fri Nov 2025	3899.40	3996.30	3996.30	3816.00	1.556 times
21 Fri Nov 2025	3970.30	4086.10	4197.00	3956.40	1.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler India (SCHAEFFLER)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3861.00	3936.00	3970.00	3704.00	0.438 times
28 Fri Nov 2025	3899.40	4162.00	4390.00	3816.00	1.858 times
31 Fri Oct 2025	4021.40	4148.60	4392.00	3842.30	0.897 times
30 Tue Sep 2025	4208.80	3887.60	4280.00	3750.50	1.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schaeffler India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3841.33 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.