Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBISILVER) Sbiamc Sbisilver complete technical analysis [charts+indicators] | Buy/Sell Sbiamc Sbisilver | (SBISILVER) share price targets

Complete technical analysis of Sbiamc Sbisilver (SBISILVER) by charts plus indicators, forecast predictions and share price targets for Sbiamc Sbisilver (SBISILVER)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Sbiamc Sbisilver is 6972465

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	220.27	223.52	224.69	218.81	0.463 times
31 Wed Dec 2025	221.34	218.00	227.80	217.98	1.062 times
30 Tue Dec 2025	224.92	225.49	225.49	216.55	1.172 times
29 Mon Dec 2025	226.18	239.65	249.40	213.48	2.547 times
26 Fri Dec 2025	224.62	220.60	228.00	220.60	0.812 times
24 Wed Dec 2025	214.39	212.11	215.77	212.10	0.93 times
23 Tue Dec 2025	206.97	206.88	208.30	206.03	0.723 times
22 Mon Dec 2025	205.24	197.97	207.50	197.97	0.968 times
19 Fri Dec 2025	197.64	195.97	198.00	194.81	0.508 times
18 Thu Dec 2025	198.10	199.79	199.79	197.64	0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.5, but if it comes below 216.5, then a intra day sell could be more profitable.
If you take a sell trade below 216.5, then use 216.5 as stoploss and 199.1 as target. However if you take a buy trade in stock , then use 216.5 as stoploss and 237.5 as target.

Share price targets for Sbiamc Sbisilver (SBISILVER)

Target Type	Value
Downside Target	119.73
Downside Target	136.05
Downside Target	142.30
Downside Target	163.99
Downside Target	168.11
Downside Target	172.23
Downside Target	179.30
Downside Target	184.09
Downside Target	190.00
Downside Target	197.97
Downside Target	213.48
Downside Target	218.81
Upside Target	224.69
Upside Target	228.00
Upside Target	249.40

Intraday share price targets for Sbiamc Sbisilver (SBISILVER)

Target Type	Value
Downside Intraday Target	206.03
Downside Intraday Target	191.8
Upside Intraday Target	241.95
Upside Intraday Target	263.64
Upside Intraday Target	227.72

Weekly technical analysis of Sbiamc Sbisilver (SBISILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	220.27	239.65	249.40	213.48	1.528 times
26 Fri Dec 2025	224.62	197.97	228.00	197.97	1.16 times
19 Fri Dec 2025	197.64	188.96	199.79	184.09	0.913 times
13 Sat Dec 2025	188.96	174.94	190.00	172.23	1.767 times
05 Fri Dec 2025	174.41	168.13	179.30	168.11	1.724 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbiamc Sbisilver (SBISILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	220.27	223.52	224.69	218.81	0.028 times
31 Wed Dec 2025	221.34	168.13	249.40	168.11	3.717 times
28 Fri Nov 2025	160.52	148.66	163.99	142.30	0.374 times
31 Fri Oct 2025	146.26	145.18	180.00	136.05	1.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbiamc Sbisilver (SBISILVER)

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbiamc Sbisilver ( (SBISILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbiamc Sbisilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbiamc Sbisilver in short term and the buy signal is strong.

Sbiamc Sbisilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbiamc Sbisilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbiamc Sbisilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.19 and Sbiamc Sbisilver (SBISILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbiamc Sbisilver (SBISILVER) stock. Volume based technical analysis of Sbiamc Sbisilver (SBISILVER) stock is negative.

Sbiamc Sbisilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.