Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN_T0) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN_T0) share price targets

Complete technical analysis of State Bank (SBIN_T0) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN_T0)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of State Bank is 3

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	937.00	940.00	940.00	940.00	0.333 times
30 Thu Oct 2025	934.35	931.00	931.00	931.00	0.333 times
27 Mon Oct 2025	922.75	910.00	920.00	910.00	0.667 times
20 Mon Oct 2025	907.50	907.00	907.00	907.00	0.333 times
16 Thu Oct 2025	886.95	889.00	890.10	889.00	0.667 times
15 Wed Oct 2025	886.10	885.00	890.00	885.00	1 times
13 Mon Oct 2025	882.95	880.65	893.00	880.65	2.667 times
10 Fri Oct 2025	880.65	871.00	871.00	870.85	1 times
03 Fri Oct 2025	867.30	865.00	865.00	865.00	0.667 times
24 Wed Sep 2025	866.20	874.95	874.95	862.90	1.667 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 958.1, for a target of 901.6 or 854.56

Share price targets for State Bank (SBIN_T0)

Target Type	Value
Downside Target	792.00
Downside Target	862.90
Downside Target	874.95
Downside Target	880.65
Downside Target	893.00
Downside Target	907.00
Downside Target	910.00
Upside Target	940.00

Intraday share price targets for State Bank (SBIN_T0)

Target Type	Value
Downside Intraday Target	918
Downside Intraday Target	899
Upside Intraday Target	948
Upside Intraday Target	959
Downside Intraday Target	929

Weekly technical analysis of State Bank (SBIN_T0)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	937.00	910.00	940.00	910.00	4 times
20 Mon Oct 2025	907.50	907.00	907.00	907.00	0.077 times
16 Thu Oct 2025	886.95	880.65	893.00	880.65	4.333 times
10 Fri Oct 2025	880.65	871.00	871.00	870.85	0.429 times
03 Fri Oct 2025	867.30	874.95	874.95	862.90	2.333 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (SBIN_T0)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	937.00	865.00	940.00	865.00	4.6 times
24 Wed Sep 2025	866.20	874.95	874.95	862.90	0.625 times
28 Thu Aug 2025	801.95	830.00	830.00	810.00	0.444 times
21 Mon Jul 2025	824.20	811.00	826.00	806.00	1.2 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of State Bank (SBIN_T0)

Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN_T0) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN_T0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.7 and State Bank (SBIN_T0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN_T0) stock. Volume based technical analysis of State Bank (SBIN_T0) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.