Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIETFCON) Sbiamc Sbietfcon complete technical analysis [charts+indicators] | Buy/Sell Sbiamc Sbietfcon | (SBIETFCON) share price targets

Complete technical analysis of Sbiamc Sbietfcon (SBIETFCON) by charts plus indicators, forecast predictions and share price targets for Sbiamc Sbietfcon (SBIETFCON)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Sbiamc Sbietfcon is 9317

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	125.71	129.69	129.70	125.24	0.872 times
31 Wed Dec 2025	126.61	127.51	127.51	125.41	1.083 times
30 Tue Dec 2025	125.63	127.37	127.37	124.60	1.112 times
29 Mon Dec 2025	125.49	128.97	128.97	125.10	0.794 times
26 Fri Dec 2025	126.03	127.97	127.97	123.08	0.788 times
24 Wed Dec 2025	126.14	130.03	130.03	125.59	0.6 times
23 Tue Dec 2025	126.24	127.97	127.97	125.59	0.888 times
22 Mon Dec 2025	126.32	127.16	127.16	125.03	0.744 times
19 Fri Dec 2025	125.29	126.56	126.56	124.70	1.067 times
18 Thu Dec 2025	124.69	126.94	126.94	123.79	1.527 times

My analysis of stock is bullish for shortterm, and stock might move up till 126.3 or till 127.2. Use a stoploss of 125.64 and if this stock hits its stoploss, then it can fall down till 124.95

Share price targets for Sbiamc Sbietfcon (SBIETFCON)

Target Type	Value
Downside Target	121.40
Upside Target	129.20
Upside Target	129.48
Upside Target	129.70
Upside Target	130.03
Upside Target	131.30
Upside Target	131.55
Upside Target	133.97

Intraday share price targets for Sbiamc Sbietfcon (SBIETFCON)

Target Type	Value
Downside Intraday Target	123.64
Downside Intraday Target	121.57
Upside Intraday Target	128.74
Upside Intraday Target	131.77
Upside Intraday Target	126.67

Weekly technical analysis of Sbiamc Sbietfcon (SBIETFCON)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	125.71	128.97	129.70	124.60	1.279 times
26 Fri Dec 2025	126.03	127.16	130.03	123.08	0.478 times
19 Fri Dec 2025	125.29	122.62	127.70	122.62	1.039 times
13 Sat Dec 2025	125.77	129.20	129.20	123.96	1.45 times
05 Fri Dec 2025	127.30	128.07	129.48	124.07	1.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbiamc Sbietfcon (SBIETFCON)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	125.71	129.69	129.70	125.24	0.039 times
31 Wed Dec 2025	126.61	128.07	130.03	122.62	1.547 times
28 Fri Nov 2025	128.07	125.15	131.55	123.69	0.724 times
31 Fri Oct 2025	127.96	124.15	133.97	123.44	0.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbiamc Sbietfcon (SBIETFCON)

Price action analysis of Sbiamc Sbietfcon ( (SBIETFCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbiamc Sbietfcon ( (SBIETFCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbiamc Sbietfcon ( (SBIETFCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbiamc Sbietfcon ( (SBIETFCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbiamc Sbietfcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbiamc Sbietfcon in short term but the buy signal is initial and weak.

Sbiamc Sbietfcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbiamc Sbietfcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbiamc Sbietfcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.72 and Sbiamc Sbietfcon (SBIETFCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbiamc Sbietfcon (SBIETFCON) stock. Volume based technical analysis of Sbiamc Sbietfcon (SBIETFCON) stock is negative.

Sbiamc Sbietfcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.