Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Sbfc Finance is 1781313

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	102.86	104.00	104.29	102.40	0.52 times
31 Wed Dec 2025	104.05	104.61	104.80	103.25	2.696 times
30 Tue Dec 2025	104.71	104.87	105.26	103.72	2.051 times
29 Mon Dec 2025	104.86	104.50	105.20	102.84	0.809 times
26 Fri Dec 2025	104.49	105.60	106.10	104.30	0.369 times
24 Wed Dec 2025	106.00	103.30	107.94	103.30	1.023 times
23 Tue Dec 2025	104.80	104.99	106.40	104.34	0.853 times
22 Mon Dec 2025	104.38	105.00	105.19	103.80	0.412 times
19 Fri Dec 2025	103.63	103.51	104.29	102.65	0.526 times
18 Thu Dec 2025	103.34	103.00	105.00	102.35	0.518 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.8, for a target of 103.8 or 104.68

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	102.35
Upside Target	105.26
Upside Target	106.80
Upside Target	107.94
Upside Target	108.56
Upside Target	108.69
Upside Target	113.40
Upside Target	117.75
Upside Target	123.00

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	101.75
Downside Intraday Target	100.65
Upside Intraday Target	104.61
Upside Intraday Target	106.37
Upside Intraday Target	103.51

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	102.86	104.50	105.26	102.40	2.286 times
26 Fri Dec 2025	104.49	105.00	107.94	103.30	0.489 times
19 Fri Dec 2025	103.63	104.93	108.56	102.35	2.017 times
13 Sat Dec 2025	105.33	106.27	106.80	103.20	1.46 times
05 Fri Dec 2025	106.27	107.61	108.69	104.17	0.52 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	102.86	104.00	104.29	102.40	0.029 times
31 Wed Dec 2025	104.05	107.61	108.69	102.35	0.554 times
28 Fri Nov 2025	108.38	117.00	123.00	104.67	1.299 times
31 Fri Oct 2025	114.08	106.06	117.75	105.25	1.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbfc Finance in short term but the buy signal is initial and weak.

Sbfc Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.