Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Sbfc Finance is 2878902

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	113.78	114.00	114.49	113.13	0.195 times
29 Wed Oct 2025	114.19	115.20	115.78	112.48	0.517 times
28 Tue Oct 2025	114.98	114.70	116.10	113.60	0.461 times
27 Mon Oct 2025	114.80	116.01	116.39	113.80	0.447 times
24 Fri Oct 2025	115.48	111.78	117.44	111.54	2.578 times
23 Thu Oct 2025	111.77	117.00	117.00	111.00	1.279 times
21 Tue Oct 2025	115.80	112.95	117.75	112.12	1.514 times
20 Mon Oct 2025	111.15	112.80	112.83	109.92	0.456 times
17 Fri Oct 2025	112.83	107.75	113.95	107.17	2.357 times
16 Thu Oct 2025	107.91	108.15	108.99	107.66	0.121 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.9 as stoploss in an intra day sell trade for a target of 110.9. However, stock will show a bullish move above 113.9.

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	100.61
Downside Target	107.71
Downside Target	109.92
Downside Target	112.48
Downside Target	113.50
Upside Target	113.95
Upside Target	116.35
Upside Target	116.39
Upside Target	117.00
Upside Target	117.75
Upside Target	120.50

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	112.04
Downside Intraday Target	110.31
Upside Intraday Target	115.95
Upside Intraday Target	118.13
Upside Intraday Target	114.22

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	113.78	116.01	116.39	112.48	0.278 times
24 Fri Oct 2025	115.48	112.80	117.75	109.92	1.539 times
17 Fri Oct 2025	112.83	107.01	113.95	105.25	1.384 times
10 Fri Oct 2025	108.76	110.00	113.50	107.71	1.334 times
03 Fri Oct 2025	108.37	106.95	109.98	105.48	0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	113.78	106.06	117.75	105.25	1.057 times
30 Tue Sep 2025	105.99	105.60	113.40	103.21	1.163 times
29 Fri Aug 2025	105.60	104.73	116.35	100.61	0.55 times
31 Thu Jul 2025	104.72	113.69	120.50	104.01	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.98 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.