Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance complete technical analysis [charts+indicators] | Buy/Sell Sbfc Finance | (SBFC) share price targets

Complete technical analysis of Sbfc Finance (SBFC) by charts plus indicators, forecast predictions and share price targets for Sbfc Finance (SBFC)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Sbfc Finance is 3340797

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	98.53	97.50	99.35	95.40	0.646 times
08 Thu May 2025	99.37	97.70	102.75	97.45	1.382 times
07 Wed May 2025	97.22	93.50	98.31	93.00	0.566 times
06 Tue May 2025	96.04	99.95	100.89	95.40	0.758 times
05 Mon May 2025	99.17	100.42	101.84	98.65	0.489 times
02 Fri May 2025	100.09	101.00	103.35	99.65	0.528 times
30 Wed Apr 2025	102.25	101.00	104.10	99.45	1.191 times
29 Tue Apr 2025	102.12	106.00	106.89	101.50	1.006 times
28 Mon Apr 2025	105.79	106.00	108.00	103.20	1.181 times
25 Fri Apr 2025	106.15	107.50	109.90	104.28	1.752 times

My analysis of stock is bearish for shortterm, and stock might move down till 93.3 or till 86.3. Use a stoploss of 99.18 and if the stock hits stoploss, then it can shoot up till 105.03

Share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Target	79.24
Downside Target	81.51
Downside Target	89.70
Upside Target	98.70
Upside Target	99.45
Upside Target	102.75
Upside Target	103.35
Upside Target	108.00
Upside Target	109.90

Intraday share price targets for Sbfc Finance (SBFC)

Target Type	Value
Downside Intraday Target	93.44
Downside Intraday Target	88.34
Upside Intraday Target	103.19
Upside Intraday Target	107.84
Downside Intraday Target	98.09

Weekly technical analysis of Sbfc Finance (SBFC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	98.53	100.42	102.75	93.00	0.984 times
02 Fri May 2025	100.09	106.00	108.00	99.45	0.41 times
25 Fri Apr 2025	106.15	99.20	109.90	98.70	2.628 times
17 Thu Apr 2025	97.67	89.70	99.45	89.70	1.568 times
11 Fri Apr 2025	89.67	82.00	92.32	82.00	0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbfc Finance (SBFC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	98.53	101.00	103.35	93.00	0.199 times
30 Wed Apr 2025	102.25	87.46	109.90	82.00	1.027 times
28 Fri Mar 2025	88.24	88.27	91.00	82.00	2.272 times
28 Fri Feb 2025	88.27	85.88	89.73	79.24	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.65 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.