Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBCL) Shivalik Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shivalik Bimetal | (SBCL) share price targets

Complete technical analysis of Shivalik Bimetal (SBCL) by charts plus indicators, forecast predictions and share price targets for Shivalik Bimetal (SBCL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Shivalik Bimetal is 61462

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	422.25	435.40	435.55	420.00	1.25 times
02 Fri Jan 2026	433.50	423.05	437.15	421.00	0.595 times
01 Thu Jan 2026	426.50	427.10	433.95	424.10	0.918 times
31 Wed Dec 2025	429.70	426.00	431.85	426.00	0.371 times
30 Tue Dec 2025	424.95	428.90	428.90	421.00	1.317 times
29 Mon Dec 2025	428.00	435.00	438.65	426.20	0.791 times
26 Fri Dec 2025	437.60	437.00	442.00	430.00	1.338 times
24 Wed Dec 2025	432.75	445.80	449.00	430.90	1.629 times
23 Tue Dec 2025	445.85	442.55	449.50	440.55	0.616 times
22 Mon Dec 2025	443.25	436.30	450.00	436.00	1.499 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 429.5, but if it comes above 429.5, then a intra day buy could be more profitable.
If you take a sell trade below 429.5, then use 429.5 as stoploss and 417.8 as target. However if you take a buy trade in stock , then use 429.5 as stoploss and 439.29 as target.

Share price targets for Shivalik Bimetal (SBCL)

Target Type	Value
Downside Target	420.00
Upside Target	450.00
Upside Target	459.60
Upside Target	462.60
Upside Target	468.85
Upside Target	486.75
Upside Target	514.00
Upside Target	525.95
Upside Target	575.00

Intraday share price targets for Shivalik Bimetal (SBCL)

Target Type	Value
Downside Intraday Target	416.32
Downside Intraday Target	410.38
Upside Intraday Target	431.87
Upside Intraday Target	441.48
Upside Intraday Target	425.93

Weekly technical analysis of Shivalik Bimetal (SBCL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	422.25	435.40	435.55	420.00	0.313 times
02 Fri Jan 2026	433.50	435.00	438.65	421.00	0.785 times
26 Fri Dec 2025	437.60	436.30	450.00	430.00	1.128 times
19 Fri Dec 2025	440.10	448.00	462.60	434.50	0.647 times
13 Sat Dec 2025	451.60	436.00	459.60	425.40	1.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik Bimetal (SBCL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	422.25	427.10	437.15	420.00	0.117 times
31 Wed Dec 2025	429.70	435.00	462.60	421.00	0.69 times
28 Fri Nov 2025	436.70	485.00	514.00	425.10	1.273 times
31 Fri Oct 2025	479.80	503.00	525.95	468.85	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik Bimetal (SBCL)

Price action analysis of Shivalik Bimetal ( (SBCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivalik Bimetal ( (SBCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Bimetal ( (SBCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik Bimetal ( (SBCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik Bimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shivalik Bimetal in short term and the sell signal is strong.

Shivalik Bimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalik Bimetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalik Bimetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.43 and Shivalik Bimetal (SBCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik Bimetal (SBCL) stock. Volume based technical analysis of Shivalik Bimetal (SBCL) stock is negative.

Shivalik Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.