Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Saregama India is 348550

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	484.45	490.65	493.80	482.35	0.313 times
19 Fri Sep 2025	490.60	491.00	495.00	487.20	0.909 times
18 Thu Sep 2025	492.10	499.00	517.70	489.60	4.778 times
17 Wed Sep 2025	493.70	496.50	497.90	490.20	0.398 times
16 Tue Sep 2025	495.05	492.55	496.50	492.10	0.162 times
15 Mon Sep 2025	490.85	492.80	496.10	489.60	0.34 times
12 Fri Sep 2025	492.75	498.60	500.00	491.30	0.227 times
11 Thu Sep 2025	496.60	498.00	502.00	494.25	0.167 times
10 Wed Sep 2025	499.70	502.50	508.25	496.30	0.359 times
09 Tue Sep 2025	500.00	504.30	504.30	497.60	1.035 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 484.3 as stoploss in an intra day buy trade for a target of 490.83. However, stock will show a bearish move below 484.3.

Share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Target	466.10
Upside Target	503.40
Upside Target	512.80
Upside Target	516.45
Upside Target	517.10
Upside Target	517.70
Upside Target	520.00
Upside Target	565.00
Upside Target	603.00

Intraday share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Intraday Target	479.93
Downside Intraday Target	475.42
Upside Intraday Target	491.38
Upside Intraday Target	498.32
Upside Intraday Target	486.87

Weekly technical analysis of Saregama India (SAREGAMA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	484.45	490.65	493.80	482.35	0.048 times
19 Fri Sep 2025	490.60	492.80	517.70	487.20	1.931 times
12 Fri Sep 2025	492.75	490.95	512.80	490.90	1.502 times
05 Fri Sep 2025	490.15	484.25	503.40	479.20	1.258 times
29 Fri Aug 2025	482.30	494.70	498.95	475.00	0.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	484.45	484.25	517.70	479.20	0.557 times
29 Fri Aug 2025	482.30	479.85	516.45	468.80	0.692 times
31 Thu Jul 2025	483.30	500.90	520.00	466.10	0.895 times
30 Mon Jun 2025	498.45	540.25	603.00	495.10	2.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Saregama India in short term and the sell signal is strong.

Saregama India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.11 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.