Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Saregama India is 357110

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	537.65	536.10	541.55	530.25	0.396 times
21 Wed May 2025	536.15	537.60	538.90	530.00	0.475 times
20 Tue May 2025	537.60	533.45	540.00	530.00	0.783 times
19 Mon May 2025	530.90	540.25	546.35	530.00	1.274 times
16 Fri May 2025	540.15	558.00	558.15	528.45	2.357 times
15 Thu May 2025	555.40	543.15	565.00	543.15	2.216 times
14 Wed May 2025	548.15	548.00	555.00	540.10	0.444 times
13 Tue May 2025	544.20	543.50	545.95	534.30	0.459 times
12 Mon May 2025	543.00	543.00	550.50	539.85	0.353 times
09 Fri May 2025	535.25	540.00	540.00	526.50	0.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 532.5 or till 521.8. Use a stoploss of 541.4 and if the stock hits stoploss, then it can shoot up till 550.31

Share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Target	417.40
Downside Target	437.70
Downside Target	455.20
Downside Target	517.10
Upside Target	549.00
Upside Target	552.00
Upside Target	564.50
Upside Target	565.00
Upside Target	570.00
Upside Target	603.80

Intraday share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Intraday Target	529.65
Downside Intraday Target	521.65
Upside Intraday Target	546
Upside Intraday Target	554.35
Upside Intraday Target	538

Weekly technical analysis of Saregama India (SAREGAMA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	537.65	540.25	546.35	530.00	0.502 times
16 Fri May 2025	540.15	543.00	565.00	528.45	1.598 times
09 Fri May 2025	535.25	534.50	552.00	519.80	1.186 times
02 Fri May 2025	532.80	540.00	564.50	517.10	0.571 times
25 Fri Apr 2025	546.00	554.00	570.00	530.55	1.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	537.65	524.05	565.00	517.10	0.697 times
30 Wed Apr 2025	524.05	512.50	570.00	440.50	0.779 times
28 Fri Mar 2025	511.65	446.55	540.00	417.40	0.399 times
28 Fri Feb 2025	443.75	479.95	549.00	437.70	0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saregama India in short term but the sell signal is initial and weak.

Saregama India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.49 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.