Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAPPHIRE) Sapphire Foods complete technical analysis [charts+indicators] | Buy/Sell Sapphire Foods | (SAPPHIRE) share price targets

Complete technical analysis of Sapphire Foods (SAPPHIRE) by charts plus indicators, forecast predictions and share price targets for Sapphire Foods (SAPPHIRE)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Sapphire Foods is 1932487

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	215.65	221.45	222.20	215.00	0.18 times
16 Fri Jan 2026	221.45	224.10	226.40	220.05	0.08 times
14 Wed Jan 2026	224.05	225.20	229.05	222.20	0.14 times
13 Tue Jan 2026	226.65	222.05	227.90	221.30	0.189 times
12 Mon Jan 2026	222.05	219.50	224.00	217.00	0.349 times
09 Fri Jan 2026	221.80	221.05	224.20	218.05	0.62 times
08 Thu Jan 2026	221.35	229.10	230.25	220.55	0.383 times
07 Wed Jan 2026	229.05	227.70	230.50	226.20	0.421 times
06 Tue Jan 2026	227.80	234.00	234.35	222.60	1.957 times
05 Mon Jan 2026	234.10	250.90	253.55	231.50	1.987 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.6, but if it comes above 222.6, then a intra day buy could be more profitable.
If you take a sell trade below 222.6, then use 222.6 as stoploss and 205.4 as target. However if you take a buy trade in stock , then use 222.6 as stoploss and 236.96 as target.

Share price targets for Sapphire Foods (SAPPHIRE)

Target Type	Value
Downside Target	215.00
Upside Target	228.66
Upside Target	241.80
Upside Target	253.55
Upside Target	260.00
Upside Target	265.40
Upside Target	271.40
Upside Target	288.00
Upside Target	291.60
Upside Target	310.50
Upside Target	347.90

Intraday share price targets for Sapphire Foods (SAPPHIRE)

Target Type	Value
Downside Intraday Target	213.03
Downside Intraday Target	210.42
Upside Intraday Target	220.23
Upside Intraday Target	224.82
Upside Intraday Target	217.62

Weekly technical analysis of Sapphire Foods (SAPPHIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	215.65	221.45	222.20	215.00	0.238 times
16 Fri Jan 2026	221.45	219.50	229.05	217.00	0.141 times
09 Fri Jan 2026	221.80	250.90	253.55	218.05	0.922 times
02 Fri Jan 2026	252.00	251.50	265.40	245.66	2.774 times
26 Fri Dec 2025	251.96	232.00	256.28	228.66	1.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sapphire Foods (SAPPHIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	215.65	258.55	265.40	215.00	1.531 times
31 Wed Dec 2025	257.05	250.00	260.00	221.40	1.393 times
28 Fri Nov 2025	248.70	283.00	288.00	241.80	0.754 times
31 Fri Oct 2025	286.05	296.00	310.50	271.40	1.009 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sapphire Foods (SAPPHIRE)

Price action analysis of Sapphire Foods ( (SAPPHIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sapphire Foods ( (SAPPHIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sapphire Foods ( (SAPPHIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sapphire Foods ( (SAPPHIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sapphire Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sapphire Foods in short term and the sell signal is strong.

Sapphire Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sapphire Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sapphire Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.02 and Sapphire Foods (SAPPHIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sapphire Foods (SAPPHIRE) stock. Volume based technical analysis of Sapphire Foods (SAPPHIRE) stock is negative.

Sapphire Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.